日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.99K | 0.00% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.02K | 0.00% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.52K | +6.87% | |
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.95K | -0.38% | |
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.10K | +1.15% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.30K | -8.45% | |
0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.02K | -0.35% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.01K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.31K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 4.54K | +3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 2.88K | -5.50% | |
0.5820 | 0.5800 | 0.5820 | 0.5800 | 22.64K | -1.36% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 3.00K | -10.61% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 2.00K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.50K | +5.77% | |
0.6240 | 0.6880 | 0.6880 | 0.6240 | 2.45K | -9.57% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00K | +7.14% | |
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.04K | -6.67% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00K | +4.55% | |
0.6600 | 0.6700 | 0.6700 | 0.6600 | 4.64K | +4.43% | |
0.6320 | 0.6500 | 0.6500 | 0.6320 | 46.36K | -21.98% | |
0.8100 | 0.8300 | 0.8300 | 0.8100 | 1.49K | -2.41% | |
0.8300 | 0.8320 | 0.8320 | 0.8300 | 1.21K | 0.00% | |
0.8300 | 0.8100 | 0.8300 | 0.8100 | 4.44K | +15.28% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 1.11K | +16.13% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.69K | +6.53% | |
0.5820 | 0.5820 | 0.5820 | 0.5820 | 4.67K | -3.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 17.32K | -1.64% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 10.50K | -6.15% | |
0.6500 | 0.6600 | 0.6600 | 0.6500 | 9.90K | +16.07% |