日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,850 | 21,000 | 21,000 | 20,850 | 1.45K | -0.24% | |
20,850 | 21,000 | 21,000 | 20,850 | 1.45K | -0.24% | |
20,900 | 20,850 | 21,000 | 20,850 | 0.06K | +0.24% | |
20,900 | 20,850 | 21,000 | 20,850 | 0.06K | +0.24% | |
20,850 | 20,850 | 20,850 | 20,850 | 0.03K | +0.24% | |
20,850 | 20,850 | 20,850 | 20,850 | 0.03K | +0.24% | |
20,800 | 20,700 | 20,850 | 20,700 | 0.29K | -0.24% | |
20,800 | 20,700 | 20,850 | 20,700 | 0.29K | -0.24% | |
20,850 | 20,850 | 20,850 | 20,800 | 0.17K | 0.00% | |
20,850 | 20,850 | 20,850 | 20,800 | 0.17K | 0.00% | |
20,850 | 20,750 | 20,850 | 20,750 | 0.84K | +0.24% | |
20,850 | 20,750 | 20,850 | 20,750 | 0.84K | +0.24% | |
20,800 | 20,850 | 20,850 | 20,750 | 0.80K | +0.24% | |
20,800 | 20,850 | 20,850 | 20,750 | 0.80K | +0.24% | |
20,750 | 20,800 | 20,900 | 20,750 | 0.17K | -0.24% | |
20,750 | 20,800 | 20,900 | 20,750 | 0.17K | -0.24% | |
20,800 | 20,850 | 20,850 | 20,800 | 0.04K | +0.24% | |
20,800 | 20,850 | 20,850 | 20,800 | 0.04K | +0.24% | |
20,750 | 20,800 | 20,800 | 20,750 | 1.67K | 0.00% | |
20,750 | 20,800 | 20,800 | 20,750 | 1.67K | 0.00% | |
20,750 | 20,750 | 20,750 | 20,750 | 4.06K | 0.00% | |
20,750 | 20,750 | 20,750 | 20,750 | 4.06K | 0.00% | |
20,750 | 20,500 | 20,750 | 20,500 | 0.19K | -0.48% | |
20,750 | 20,500 | 20,750 | 20,500 | 0.19K | +1.22% | |
20,500 | 20,700 | 20,700 | 20,350 | 0.51K | +0.74% | |
20,350 | 20,750 | 20,750 | 20,350 | 0.16K | 0.00% | |
20,350 | 20,500 | 20,500 | 20,350 | 0.14K | -0.49% | |
20,450 | 20,900 | 20,900 | 20,450 | 0.13K | -0.73% | |
20,600 | 20,500 | 20,600 | 20,450 | 0.24K | +0.49% | |
20,500 | 20,350 | 20,500 | 20,250 | 1.29K | +0.74% |