日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | -0.58% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | -0.58% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 7.40K | -0.58% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 7.40K | -0.58% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | +0.58% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | +0.58% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 5.10K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 5.10K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 10.53K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 10.53K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.60K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.60K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 3.61K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 3.61K | 0.00% | |
17,100.0 | 17,100.0 | 17,300.0 | 17,100.0 | 0.80K | 0.00% | |
17,100.0 | 17,100.0 | 17,300.0 | 17,100.0 | 0.80K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 85.90K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 85.90K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 33.10K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 33.10K | 0.00% | |
17,100.0 | 17,500.0 | 17,500.0 | 17,100.0 | 8.40K | 0.00% | |
17,100.0 | 17,500.0 | 17,500.0 | 17,100.0 | 8.40K | 0.00% | |
17,100.0 | 17,100.0 | 17,200.0 | 17,000.0 | 15.50K | +0.59% | |
17,100.0 | 17,100.0 | 17,200.0 | 17,000.0 | 15.50K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 6.20K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 16,500.0 | 17.80K | 0.00% | |
17,100.0 | 17,200.0 | 17,200.0 | 17,100.0 | 15.01K | -0.58% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.50K | 0.00% | |
17,200.0 | 17,000.0 | 17,200.0 | 17,000.0 | 2.90K | 0.00% | |
17,200.0 | 17,300.0 | 17,300.0 | 17,000.0 | 0.80K | +1.18% |