日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0050 | 0.0100 | 0.0050 | 22.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 28.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 29.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 148.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.50K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 187.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 95.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.08K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.31K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 500.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 196.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 305.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 21.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.46K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.46K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 132.50K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 1.05M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 35.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 1.10M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 59.00K | 0.00% |