日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.00 | 147.00 | 152.00 | 147.00 | 0.02K | 0.00% | |
152.00 | 147.00 | 152.00 | 147.00 | 0.02K | 0.00% | |
152.00 | 156.00 | 156.00 | 145.00 | 0.33K | 0.00% | |
152.00 | 156.00 | 156.00 | 145.00 | 0.33K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.14K | +2.70% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.14K | +2.70% | |
148.00 | 153.00 | 153.00 | 146.00 | 0.93K | 0.00% | |
148.00 | 153.00 | 153.00 | 146.00 | 0.93K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.01K | -2.63% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.01K | -2.63% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | +0.66% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | +0.66% | |
151.00 | 154.00 | 155.00 | 148.00 | 0.82K | -1.95% | |
151.00 | 154.00 | 155.00 | 148.00 | 0.82K | -1.95% | |
154.00 | 150.00 | 154.00 | 150.00 | 0.27K | +4.05% | |
154.00 | 150.00 | 154.00 | 150.00 | 0.27K | +4.05% | |
148.00 | 145.00 | 148.00 | 145.00 | 1.16K | 0.00% | |
148.00 | 145.00 | 148.00 | 145.00 | 1.16K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.02K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.02K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.00K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.00K | 0.00% | |
148.00 | 146.00 | 148.00 | 143.00 | 0.34K | -1.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.03K | 0.00% | |
150.00 | 146.00 | 150.00 | 141.00 | 0.18K | +2.74% | |
146.00 | 141.00 | 146.00 | 141.00 | 0.02K | +2.10% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.14K | 0.00% | |
143.00 | 142.00 | 147.00 | 133.00 | 0.30K | -1.38% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.10K | -0.68% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.04K | -3.95% |