渤海金控 (000415)

深圳
2.10
0.00(0.00%)
  • :
    10,532,499
  • 卖价/买价:
    2.10/2.11
  • 当日幅度:
    2.09 - 2.11

000415历史数据

时间范围:
每日
2023-03-02 - 2023-04-02
2.102.092.112.0910.53M0.00%
2.102.102.112.0717.67M0.00%
2.102.132.132.0921.31M-1.41%
2.132.152.152.1218.43M-0.47%
2.142.142.152.1129.83M+0.47%
2.132.142.152.1315.38M-0.47%
2.142.162.162.1418.62M-0.93%
2.162.132.162.1316.21M+1.41%
2.132.132.152.1220.87M0.00%
2.132.192.202.1232.93M-2.74%
2.192.182.202.1719.23M+0.92%
2.172.192.202.1722.85M-0.46%
2.182.182.202.1718.76M+0.46%
2.172.202.202.1617.83M-1.36%
2.202.192.212.1718.77M0.00%
2.202.212.222.1815.78M-0.90%
2.222.232.242.2112.65M-0.45%
2.232.222.242.2114.40M0.00%
2.232.282.282.2323.83M-1.76%
2.272.302.302.2717.62M-1.30%
2.302.302.312.2814.54M0.00%
2.302.302.322.2919.11M-0.43%
最高: 2.32最低: 2.07差价: 0.25平均: 2.18涨跌幅: -9.09