日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
482 | 484 | 487 | 480 | 205.80K | +0.21% | |
481 | 486 | 486 | 480 | 146.20K | -0.21% | |
482 | 480 | 486 | 480 | 271.26K | -0.41% | |
484 | 486 | 488 | 481 | 188.94K | +0.21% | |
483 | 483 | 485 | 479 | 180.34K | -0.21% | |
484 | 484 | 486 | 481 | 55.11K | 0.00% | |
484 | 482 | 486 | 481 | 181.98K | 0.00% | |
484 | 488 | 490 | 480 | 528.41K | -0.82% | |
488 | 489 | 494 | 486 | 128.90K | -0.20% | |
489 | 495 | 495 | 485 | 276.08K | -0.61% | |
492 | 485 | 494 | 485 | 131.74K | +0.82% | |
488 | 487 | 491 | 485 | 112.91K | +0.21% | |
487 | 495 | 495 | 485 | 263.55K | -1.62% | |
495 | 491 | 496 | 487 | 510.56K | 0.00% | |
495 | 499 | 500 | 492 | 314.90K | -0.80% | |
499 | 498 | 500 | 494 | 169.72K | +1.01% | |
494 | 502 | 503 | 494 | 199.64K | -1.40% | |
501 | 498 | 502 | 495 | 289.06K | +0.60% | |
498 | 503 | 503 | 494 | 311.11K | -0.60% |