日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.02K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.02K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.22K | +0.63% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.22K | +0.63% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.84K | +32.50% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.20K | -29.41% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.17K | +4.94% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.01K | 0.00% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.00K | 0.00% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.20K | +20.90% | |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.20K | -17.28% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.20K | 0.00% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.32K | +24.62% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.21K | -27.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00K | +8.43% | |
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.22K | +31.75% | |
0.2520 | 0.2520 | 0.2520 | 0.2520 | 2.00K | +14.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.35K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.38K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.59K | -31.25% |