日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4700 | 0.4800 | 0.4800 | 0.4700 | 10.85K | -6.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 15.00K | 0.00% | |
0.5000 | 0.4900 | 0.5000 | 0.4900 | 37.71K | +2.04% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 11.21K | +4.26% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 67.17K | +4.44% | |
0.4500 | 0.4600 | 0.4600 | 0.4500 | 14.40K | -2.17% | |
0.4600 | 0.4800 | 0.4800 | 0.4600 | 33.60K | -8.00% | |
0.5000 | 0.4900 | 0.5000 | 0.4900 | 5.28K | +6.38% | |
0.4700 | 0.4800 | 0.4800 | 0.4700 | 11.75K | -6.00% | |
0.5000 | 0.5200 | 0.5200 | 0.5000 | 12.77K | -3.85% | |
0.5200 | 0.5300 | 0.5300 | 0.5200 | 61.26K | -5.45% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 31.30K | +3.77% | |
0.5300 | 0.5100 | 0.5300 | 0.5100 | 14.33K | +8.16% | |
0.4900 | 0.4700 | 0.4900 | 0.4700 | 60.53K | +8.89% | |
0.4500 | 0.4300 | 0.4500 | 0.4300 | 45.56K | +7.14% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 10.95K | 0.00% | |
0.4200 | 0.4300 | 0.4300 | 0.4200 | 82.70K | -4.55% | |
0.4400 | 0.4600 | 0.4600 | 0.4400 | 57.23K | -8.33% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 4.63K | -4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 7.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.40K | 0.00% | |
0.5000 | 0.4900 | 0.5000 | 0.4900 | 2.50K | -1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.75K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 5.91K | -3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 11.95K | -3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 42.05K | -3.51% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 4.50K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 5.00K | -5.00% | |
0.6000 | 0.6200 | 0.6200 | 0.6000 | 12.50K | -7.69% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 1.09K | +38.30% |