日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.66 | 131.66 | 131.66 | 131.66 | 0.00K | +4.99% | |
131.66 | 131.66 | 131.66 | 131.66 | 0.00K | +4.99% | |
125.40 | 130.02 | 132.50 | 125.40 | 0.03K | -5.00% | |
125.40 | 130.02 | 132.50 | 125.40 | 0.03K | -5.00% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.05K | -2.25% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.05K | -2.25% | |
135.04 | 128.26 | 135.04 | 128.26 | 0.07K | +0.03% | |
135.04 | 128.26 | 135.04 | 128.26 | 0.07K | +0.03% | |
135.00 | 133.00 | 135.00 | 133.00 | 0.09K | +3.05% | |
135.00 | 133.00 | 135.00 | 133.00 | 0.09K | +3.05% | |
131.00 | 131.02 | 131.02 | 131.00 | 0.02K | -0.02% | |
131.00 | 131.02 | 131.02 | 131.00 | 0.02K | -0.02% | |
131.02 | 131.02 | 131.02 | 131.02 | 0.01K | -4.99% | |
131.02 | 131.02 | 131.02 | 131.02 | 0.01K | -4.99% | |
137.90 | 136.51 | 137.90 | 136.51 | 0.04K | +0.19% | |
137.90 | 136.51 | 137.90 | 136.51 | 0.04K | +0.19% | |
137.64 | 133.02 | 137.64 | 126.40 | 0.15K | -0.26% | |
137.64 | 133.02 | 137.64 | 126.40 | 0.15K | -0.26% | |
138.00 | 136.00 | 138.00 | 136.00 | 0.06K | +2.22% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +1.50% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.04K | -5.00% | |
140.00 | 135.00 | 140.00 | 135.00 | 0.37K | +2.56% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.01K | -0.36% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.05K | 0.00% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.02K | +0.71% | |
136.03 | 136.03 | 136.03 | 136.03 | 0.00K | +0.02% | |
136.00 | 127.54 | 136.00 | 127.54 | 0.11K | +2.26% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.01K | -5.00% | |
140.00 | 139.98 | 140.00 | 139.98 | 0.15K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.07K | +6.33% |