中亚银行 (BBCA)

8,375
-100(-1.18%)
  • :
    60,567,600
  • 卖价/买价:
    8,375/8,400
  • 当日幅度:
    8,375 - 8,475

BBCA历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
8,3758,3758,4758,37560.57M-1.18%
8,4758,3758,5258,37561.91M0.00%
8,4758,5258,6008,42590.93M-0.88%
8,5508,5508,6508,55089.24M-1.16%
8,6508,4758,7508,450102.53M+2.37%
8,4508,7008,7258,450363.13M-3.43%
8,7508,5008,8758,500190.40M+2.94%
8,5008,3758,6508,375116.64M-0.29%
8,5258,3758,5758,375124.49M+1.79%
8,3758,3258,4258,32552.40M0.00%
8,3758,5008,5008,27591.23M+0.30%
8,3508,4008,5008,350132.78M-0.30%
8,3758,2508,3758,250101.24M+1.21%
8,2758,3008,3508,25067.12M0.00%
8,2758,2258,3008,20062.91M+0.61%
8,2258,1508,2258,15061.35M+0.92%
8,1508,1508,2508,12576.12M-0.61%
8,2008,0758,2258,050137.66M+0.31%
8,1758,1008,2758,075109.60M+0.31%
8,1508,0008,1507,95072.12M+1.88%
8,0008,0258,1258,00080.47M-0.93%
8,0758,0008,1007,90099.50M+1.57%
最高: 8,875最低: 7,900差价: 975平均: 8,352涨跌幅: 5