| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8,950 | 8,925 | 8,975 | 8,900 | 80.57M | -0.28% | |
| 8,975 | 8,925 | 8,975 | 8,900 | 205.31M | +0.84% | |
| 8,900 | 8,900 | 8,950 | 8,900 | 54.72M | +0.28% | |
| 8,875 | 8,875 | 8,950 | 8,850 | 69.07M | 0.00% | |
| 8,875 | 8,900 | 8,950 | 8,875 | 35.68M | -0.56% | |
| 8,925 | 8,925 | 8,975 | 8,900 | 51.62M | 0.00% | |
| 8,925 | 8,850 | 8,975 | 8,850 | 55.54M | +0.56% | |
| 8,875 | 8,775 | 8,875 | 8,775 | 40.36M | +1.14% | |
| 8,775 | 8,825 | 8,900 | 8,775 | 107.61M | -1.13% | |
| 8,875 | 8,975 | 9,025 | 8,875 | 73.54M | -2.20% | |
| 9,075 | 9,025 | 9,075 | 8,975 | 57.05M | 0.00% | |
| 9,075 | 9,050 | 9,075 | 8,950 | 80.28M | +0.28% | |
| 9,050 | 8,975 | 9,050 | 8,950 | 84.98M | +1.40% | |
| 8,925 | 8,900 | 8,950 | 8,875 | 37.20M | +0.56% | |
| 8,875 | 8,875 | 8,925 | 8,850 | 32.72M | +0.57% | |
| 8,825 | 8,950 | 9,000 | 8,825 | 50.75M | -1.94% | |
| 9,000 | 8,900 | 9,050 | 8,900 | 46.08M | 0.00% | |
| 9,000 | 8,950 | 9,000 | 8,900 | 31.83M | +0.28% | |
| 8,975 | 9,000 | 9,025 | 8,900 | 60.65M | -0.83% | |
| 9,050 | 8,975 | 9,050 | 8,950 | 84.99M | +1.69% | |
| 8,900 | 8,925 | 8,950 | 8,850 | 60.41M | +0.56% |