| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 114.18 | 109.50 | 114.44 | 107.33 | 1.18M | +4.17% | |
| 109.61 | 112.51 | 112.95 | 108.32 | 600.48K | -2.57% | |
| 112.50 | 111.82 | 114.88 | 109.77 | 723.43K | +0.45% | |
| 112.00 | 114.71 | 115.35 | 111.51 | 522.40K | -2.35% | |
| 114.70 | 119.11 | 119.11 | 114.40 | 527.14K | -3.00% | |
| 118.25 | 119.82 | 119.82 | 116.88 | 431.47K | -0.80% | |
| 119.20 | 119.20 | 120.20 | 116.66 | 559.46K | -0.87% | |
| 120.25 | 119.62 | 121.49 | 118.28 | 775.17K | +0.46% | |
| 119.70 | 117.00 | 121.30 | 115.20 | 1.02M | +1.57% | |
| 117.85 | 117.20 | 119.50 | 115.00 | 1.15M | -2.24% | |
| 120.55 | 112.79 | 121.87 | 111.18 | 2.13M | +7.43% | |
| 112.21 | 109.88 | 112.48 | 109.57 | 452.59K | +2.12% | |
| 109.88 | 114.22 | 114.22 | 109.88 | 424.30K | -3.10% | |
| 113.40 | 111.63 | 116.02 | 111.63 | 709.01K | +0.95% | |
| 112.33 | 111.63 | 112.78 | 110.40 | 343.31K | +0.64% | |
| 111.62 | 111.15 | 112.47 | 110.12 | 373.20K | +0.40% | |
| 111.17 | 112.98 | 114.47 | 110.18 | 666.86K | -1.49% | |
| 112.85 | 111.70 | 113.67 | 111.08 | 556.97K | +1.76% | |
| 110.90 | 111.08 | 112.77 | 109.70 | 371.99K | -0.16% | |
| 111.08 | 110.93 | 111.66 | 109.21 | 596.54K | +0.57% |