日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 3.25K | +1.12% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 3.25K | +1.12% | |
0.4450 | 0.4200 | 0.4450 | 0.4200 | 1.55K | -1.11% | |
0.4450 | 0.4200 | 0.4450 | 0.4200 | 1.55K | -1.11% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 7.51K | -4.26% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 7.51K | -4.26% | |
0.4700 | 0.4600 | 0.4700 | 0.4600 | 50.00K | 0.00% | |
0.4700 | 0.4600 | 0.4700 | 0.4600 | 50.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.60K | +1.08% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.60K | +1.08% | |
0.4650 | 0.4650 | 0.4750 | 0.4650 | 45.50K | +10.71% | |
0.4650 | 0.4650 | 0.4750 | 0.4650 | 45.50K | +10.71% | |
0.4200 | 0.4500 | 0.4500 | 0.4200 | 4.00K | -6.67% | |
0.4200 | 0.4500 | 0.4500 | 0.4200 | 4.00K | -6.67% | |
0.4500 | 0.4500 | 0.4700 | 0.4500 | 72.12K | 0.00% | |
0.4500 | 0.4500 | 0.4700 | 0.4500 | 72.12K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 20.00K | +4.65% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 20.00K | +4.65% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 3.00K | -5.49% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 3.00K | -5.49% | |
0.4550 | 0.4000 | 0.4550 | 0.4000 | 10.00K | +13.75% | |
0.4550 | 0.4000 | 0.4550 | 0.4000 | 10.00K | +13.75% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 6.39K | +2.56% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 6.39K | +2.56% | |
0.3900 | 0.3900 | 0.4000 | 0.3900 | 23.06K | -7.14% | |
0.3900 | 0.3900 | 0.4000 | 0.3900 | 23.06K | -7.14% | |
0.4200 | 0.3900 | 0.4200 | 0.3900 | 43.50K | +5.00% | |
0.4200 | 0.3900 | 0.4200 | 0.3900 | 43.50K | +5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.01K | 0.00% | |
0.4000 | 0.3950 | 0.4000 | 0.3900 | 34.00K | -11.11% |