日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0750 | 0.0750 | 0.0700 | 332.00K | -6.67% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 332.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.60K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.60K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 44.00K | -6.25% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 44.00K | -6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 7.32K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 7.32K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.88% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.88% | ||
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.30K | +6.25% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.30K | +6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 69.00K | +6.67% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 69.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.14% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.14% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 75.00K | -6.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 75.00K | -6.67% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 121.00K | +7.14% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 121.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 67.39K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 67.39K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 775.04K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 216.00K | +7.14% |