日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
289.95 | 288.00 | 292.00 | 285.35 | 5.43K | +1.20% | |
286.50 | 298.00 | 298.00 | 282.00 | 11.88K | -4.34% | |
299.50 | 298.25 | 301.25 | 288.75 | 8.16K | +2.57% | |
292.00 | 292.95 | 296.00 | 287.20 | 6.61K | +1.00% | |
289.10 | 290.00 | 291.00 | 286.30 | 5.69K | -1.45% | |
293.35 | 288.55 | 296.90 | 287.95 | 4.13K | +1.45% | |
289.15 | 285.15 | 291.80 | 282.10 | 12.04K | +0.40% | |
288.00 | 290.15 | 292.00 | 286.00 | 4.82K | -0.17% | |
288.50 | 294.95 | 295.00 | 285.00 | 9.97K | -1.75% | |
293.65 | 298.35 | 302.20 | 291.30 | 4.77K | -2.04% | |
299.75 | 276.05 | 301.85 | 276.05 | 30.78K | +4.50% | |
286.85 | 285.00 | 289.00 | 276.10 | 13.33K | +1.52% | |
282.55 | 278.90 | 283.90 | 274.65 | 12.13K | +1.31% | |
278.90 | 273.05 | 282.00 | 273.05 | 8.13K | +1.46% | |
274.90 | 280.00 | 280.00 | 272.65 | 2.07K | +0.29% | |
274.10 | 281.90 | 281.90 | 273.55 | 1.81K | +1.05% | |
271.25 | 273.85 | 275.00 | 269.00 | 5.00K | +0.84% | |
269.00 | 265.10 | 271.00 | 265.05 | 4.28K | +0.35% | |
268.05 | 268.60 | 271.25 | 265.00 | 3.25K | -0.91% | |
270.50 | 272.50 | 278.50 | 259.00 | 19.23K | -1.28% | |
274.00 | 278.65 | 278.65 | 273.10 | 2.65K | -0.35% | |
274.95 | 275.10 | 278.00 | 273.00 | 7.94K | -1.68% | |
279.65 | 289.50 | 289.50 | 276.00 | 5.08K | -1.27% | |
283.25 | 277.05 | 289.95 | 277.05 | 5.31K | -0.56% | |
284.85 | 289.05 | 289.05 | 282.00 | 11.81K | -1.83% | |
290.15 | 290.00 | 292.90 | 285.10 | 21.08K | +1.66% | |
285.40 | 270.60 | 288.00 | 270.60 | 17.16K | +2.98% | |
277.15 | 271.05 | 278.85 | 271.05 | 8.09K | +0.65% | |
275.35 | 270.05 | 278.45 | 270.00 | 13.28K | +2.27% | |
269.25 | 277.00 | 277.00 | 268.55 | 9.24K | -7.14% |