日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 1.67K | -1.27% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 1.67K | -1.27% | |
0.0790 | 0.0460 | 0.0790 | 0.0460 | 175.47K | +97.50% | |
0.0790 | 0.0460 | 0.0790 | 0.0460 | 175.47K | +97.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.67K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.67K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.20K | -2.44% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.20K | -2.44% | |
0.0410 | 0.0400 | 0.0410 | 0.0400 | 0.95K | -40.58% | |
0.0410 | 0.0400 | 0.0410 | 0.0400 | 0.95K | -40.58% | |
0.0690 | 0.0591 | 0.0690 | 0.0591 | 8.09K | +68.29% | |
0.0690 | 0.0591 | 0.0690 | 0.0591 | 8.09K | +68.29% | |
0.0410 | 0.0547 | 0.0547 | 0.0410 | 2.10K | -40.58% | |
0.0410 | 0.0547 | 0.0547 | 0.0410 | 2.10K | -40.58% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 6.50K | +25.68% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 6.50K | +25.68% | |
0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.11K | -21.01% | |
0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.11K | -21.01% | |
0.0695 | 0.0500 | 0.0698 | 0.0500 | 42.61K | +57.95% | |
0.0695 | 0.0500 | 0.0698 | 0.0500 | 42.61K | +57.95% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 1.08K | +10.00% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 1.08K | +10.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | -20.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.01K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.01K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.23K | -4.99% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.23K | -4.99% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.30K | -38.09% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 1.03K | -12.82% |