劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Blue Innovation Co Ltd (5597)

日本东京
货币 JPY
免责声明
995.00
-14.00(-1.39%)
闭盘

5597历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
995.001,011.001,045.00987.00151.10K-1.39%
995.001,011.001,045.00987.00151.10K-1.39%
1,009.001,009.001,050.001,002.00137.10K-0.39%
1,009.001,009.001,050.001,002.00137.10K-0.39%
1,013.001,077.001,069.00935.00491.90K-10.91%
1,013.001,077.001,069.00935.00491.90K-10.91%
1,137.001,197.001,263.001,137.00333.90K-20.88%
1,137.001,197.001,263.001,137.00333.90K-20.88%
1,437.001,418.001,460.001,392.00109.60K+2.35%
1,437.001,418.001,460.001,392.00109.60K+2.35%
1,404.001,357.001,455.001,357.00121.00K+3.31%
1,404.001,357.001,455.001,357.00121.00K+3.31%
1,359.001,408.001,408.001,342.0089.10K-2.58%
1,359.001,408.001,408.001,342.0089.10K-2.58%
1,395.001,425.001,444.001,351.00113.00K-0.99%
1,395.001,425.001,444.001,351.00113.00K-0.99%
1,409.001,408.001,445.001,365.00146.50K+0.07%
1,409.001,408.001,445.001,365.00146.50K+0.07%
1,408.001,579.001,593.001,348.00647.00K-9.16%
1,408.001,579.001,593.001,348.00647.00K-9.16%
1,550.001,467.001,636.001,458.00622.30K+5.37%
1,550.001,467.001,636.001,458.00622.30K+5.37%
1,471.001,385.001,472.001,355.00364.30K+47.84%
1,471.001,385.001,472.001,355.00364.30K+7.61%
1,367.001,298.001,386.001,261.00155.20K+5.23%
1,299.001,275.001,315.001,231.0091.80K+4.17%
1,247.001,189.001,283.001,186.00110.20K+2.72%
1,214.001,161.001,214.001,157.0063.70K+5.29%
1,153.001,132.001,173.001,118.0042.50K+2.58%
1,124.001,122.001,152.001,112.0038.50K+0.99%
最高:
1,636.00
涨跌幅:
-10.60
平均:
1,285.93
差价:
701.00
最低:
935.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。