日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.00K | -82.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.00K | -82.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0090 | 38.20K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0090 | 38.20K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.20K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.20K | 0.00% | |
0.0400 | 0.0090 | 0.0400 | 0.0090 | 1.80K | -20.00% | |
0.0400 | 0.0090 | 0.0400 | 0.0090 | 1.80K | -20.00% | |
0.0500 | 0.0084 | 0.0500 | 0.0084 | 3.10K | 0.00% | |
0.0500 | 0.0084 | 0.0500 | 0.0084 | 3.10K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 1.40K | +25.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 1.40K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0021 | 0.0400 | 0.0021 | 3.45K | 0.00% | |
0.0400 | 0.0021 | 0.0400 | 0.0021 | 3.45K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0300 | 0.0500 | 0.0500 | 0.0100 | 11.00K | NaN% | |
0.0300 | 0.0500 | 0.0500 | 0.0100 | 11.00K | NaN% | |
0.0020 | 0.0400 | 0.0500 | 0.0020 | 2.65K | +33.33% | |
0.0015 | 0.0500 | 0.0500 | 0.0015 | 27.28K | +50.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.38K | +11.11% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 16.71K | -70.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 12.50K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.05K | -93.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.25K | +200.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.00K | +900.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | -99.34% | |
0.0151 | 0.0125 | 0.0300 | 0.0125 | 104.63K | +67.78% |