日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0400 | 0.0400 | 0.0350 | 16.00K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 16.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0450 | 0.0350 | 17.26K | -12.50% | |
0.0350 | 0.0350 | 0.0450 | 0.0350 | 17.26K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.32K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.32K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 100.02K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 100.02K | +14.29% | |
0.0350 | 0.0300 | 0.0400 | 0.0300 | 160.03K | +16.67% | |
0.0350 | 0.0300 | 0.0400 | 0.0300 | 160.03K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.04K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.04K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | 0.00% | |
0.0350 | 0.0350 | 0.0400 | 0.0300 | 140.00K | -12.50% | |
0.0350 | 0.0350 | 0.0400 | 0.0300 | 140.00K | -12.50% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 292.79K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 292.79K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 17.77K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 37.27K | 0.00% |