日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.20K | 0.00% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.20K | 0.00% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.50K | -1.33% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.50K | -1.33% | |
1.5000 | 1.5100 | 1.5100 | 1.5000 | 5.50K | +3.45% | |
1.5000 | 1.5100 | 1.5100 | 1.5000 | 5.50K | +3.45% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.15K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.15K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 13.24K | +3.57% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 13.24K | +3.57% | |
1.4000 | 1.5100 | 1.5100 | 1.4000 | 9.58K | -6.67% | |
1.4000 | 1.5100 | 1.5100 | 1.4000 | 9.58K | -6.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 2.03K | +3.45% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 2.03K | +3.45% | |
1.4500 | 1.4700 | 1.4700 | 1.4500 | 7.10K | 0.00% | |
1.4500 | 1.4700 | 1.4700 | 1.4500 | 7.10K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 28.20K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 28.20K | 0.00% | |
1.4500 | 1.4900 | 1.4900 | 1.4500 | 1.25K | 0.00% | |
1.4500 | 1.5000 | 1.5000 | 1.4500 | 13.50K | -2.68% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 7.00K | -0.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 3.00K | 0.00% | |
1.5000 | 1.5800 | 1.5800 | 1.5000 | 13.70K | 0.00% | |
1.5000 | 1.4900 | 1.5000 | 1.4900 | 1.15K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 3.20K | -3.23% | |
1.5500 | 1.5000 | 1.5500 | 1.5000 | 2.60K | +3.33% | |
1.5000 | 1.5800 | 1.5800 | 1.5000 | 18.90K | -6.25% | |
1.6000 | 1.6100 | 1.6100 | 1.6000 | 17.33K | -3.03% | |
1.6500 | 1.6500 | 1.6700 | 1.6500 | 19.48K | -1.79% | |
1.6800 | 1.7000 | 1.7000 | 1.6800 | 5.50K | +13.51% |