日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.080 | 13.080 | 13.080 | 13.080 | +0.46% | ||
13.020 | 13.020 | 13.020 | 13.020 | 0.57K | -0.46% | |
13.080 | 13.000 | 13.080 | 13.000 | 0.61K | +0.79% | |
12.978 | 12.928 | 12.978 | 12.928 | 0.36K | +0.85% | |
12.869 | 12.997 | 13.007 | 12.869 | 7.45K | -0.69% | |
12.958 | 12.958 | 12.958 | 12.958 | 0.95K | 0.00% | |
12.958 | 12.958 | 13.037 | 12.958 | 2.68K | -0.23% | |
12.988 | 12.948 | 12.988 | 12.948 | 0.32K | -0.55% | |
13.060 | 13.060 | 13.060 | 13.060 | 0.10K | -0.15% | |
13.080 | 13.080 | 13.080 | 13.080 | 0.19K | -0.61% | |
13.160 | 13.160 | 13.160 | 13.160 | 0.60K | +0.69% | |
13.070 | 13.070 | 13.110 | 13.070 | 6.37K | -0.23% | |
13.100 | 13.100 | 13.100 | 13.100 | 0.10K | +0.61% | |
13.020 | 13.120 | 13.120 | 13.020 | 1.00K | -1.51% | |
13.220 | 13.130 | 13.220 | 13.130 | 0.40K | -0.30% | |
13.260 | 13.260 | 13.260 | 13.260 | 0.10K | -0.60% | |
13.340 | 13.160 | 13.340 | 13.160 | 0.79K | +1.83% | |
13.100 | 13.210 | 13.290 | 13.100 | 3.52K | -1.65% | |
13.320 | 13.320 | 13.320 | 13.320 | 0.19K | -0.75% | |
13.420 | 13.420 | 13.420 | 13.420 | 0.51K | +0.37% | |
13.370 | 13.370 | 13.370 | 13.370 | 0.24K | +0.53% | |
13.300 | 13.300 | 13.300 | 13.300 | 0.28K | +0.83% | |
13.190 | 13.210 | 13.420 | 13.190 | 0.54K | -0.30% | |
13.230 | 13.230 | 13.230 | 13.230 | 0.40K | +1.07% | |
13.090 | 13.090 | 13.090 | 13.090 | 0.72K | -0.76% | |
13.190 | 13.110 | 13.190 | 13.110 | 0.73K | +0.08% | |
13.180 | 13.200 | 13.250 | 13.160 | 13.86K | -0.45% | |
13.240 | 13.240 | 13.240 | 13.240 | 0.48K | -0.30% | |
13.280 | 13.280 | 13.280 | 13.280 | 0.20K | -0.90% | |
13.400 | 13.400 | 13.400 | 13.400 | 0.50K | +2.45% |