日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.0000 | 101.0000 | 101.2400 | 99.3200 | 9.81K | -0.39% | |
101.4000 | 101.4500 | 101.6840 | 100.4000 | 48.55K | -0.05% | |
101.4500 | 102.5900 | 102.0000 | 101.5000 | 8.30K | -0.05% | |
101.5000 | 100.0000 | 99.8100 | 99.8100 | 2.59K | +1.50% | |
100.0000 | 100.0000 | 99.8100 | 98.0400 | 7.72K | 0.00% | |
100.0000 | 100.0000 | 99.8000 | 99.4524 | 27.99K | 0.00% | |
100.0000 | 100.0000 | 101.1600 | 98.0000 | 17.06K | 0.00% | |
100.0000 | 100.0000 | 100.7500 | 100.7500 | 17.80K | 0.00% | |
100.0000 | 100.0000 | 99.6800 | 97.0000 | 62.89K | +0.50% | |
99.5000 | 99.5000 | 100.6400 | 99.0893 | 9.87K | +0.51% | |
99.0000 | 97.5000 | 97.3625 | 97.0000 | 44.58K | +1.54% | |
97.5000 | 97.5000 | 97.3625 | 97.3625 | 0.50K | 0.00% | |
97.5000 | 97.7500 | 97.1875 | 97.1875 | 4.14K | -1.52% | |
99.0000 | 99.0000 | 97.0000 | 96.0000 | 22.91K | 0.00% | |
99.0000 | 99.0000 | 97.0000 | 97.0000 | 0.00K | -0.25% | |
99.2500 | 99.2500 | 97.0450 | 97.0450 | 0.67K | -0.25% | |
99.5000 | 99.5000 | 98.1000 | 98.0000 | 64.17K | 0.00% | |
99.5000 | 99.5000 | 98.1000 | 98.1000 | 0.17K | -0.50% | |
100.0000 | 100.0000 | 99.0400 | 98.0000 | 44.30K | 0.00% | |
100.0000 | 100.0000 | 101.5200 | 98.0000 | 13.93K | 0.00% | |
100.0000 | 100.0000 | 99.0400 | 99.0400 | 9.01K | 0.00% | |
100.0000 | 100.0000 | 101.5600 | 99.0000 | 2.39K | 0.00% | |
100.0000 | 100.0000 | 101.0000 | 98.7200 | 48.98K | 0.00% | |
100.0000 | 100.0000 | 98.6000 | 98.0000 | 9.00K | 0.00% | |
100.0000 | 100.0000 | 98.7500 | 98.3000 | 13.13K | 0.00% | |
100.0000 | 100.0000 | 99.4500 | 99.0000 | 0.25K | 0.00% | |
100.0000 | 100.0000 | 98.6000 | 98.5000 | 1.02K | 0.00% | |
100.0000 | 100.0000 | 99.4000 | 98.0000 | 20.34K | 0.00% | |
100.0000 | 100.0000 | 99.1600 | 99.1600 | 17.65K | 0.00% | |
100.0000 | 100.0000 | 98.9700 | 98.7500 | 108.10K | -0.99% |