日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 89.94K | -99.96% | |
0.002700 | 0.003200 | 0.003200 | 0.002700 | 416.10K | -8.63% | |
0.002955 | 0.003000 | 0.003000 | 0.002955 | 1.70M | -45.28% | |
0.005400 | 0.003400 | 0.005400 | 0.003400 | 176.50K | -43.75% | |
0.009600 | 0.009600 | 0.009600 | 0.009600 | 1.50K | +174.29% | |
0.003500 | 0.005000 | 0.005000 | 0.003500 | 148.20K | -32.69% | |
0.005200 | 0.009700 | 0.009700 | 0.005200 | 28.00K | -46.94% | |
0.009800 | 0.008700 | 0.009800 | 0.004100 | 60.82K | +139.02% | |
0.004100 | 0.004100 | 0.004100 | 0.004100 | 1.50K | 0.00% | |
0.004100 | 0.004000 | 0.004200 | 0.003200 | 749.21K | -31.67% | |
0.006000 | 0.004240 | 0.006100 | 0.003000 | 744.00K | +9.09% | |
0.005500 | 0.005500 | 0.005500 | 0.004150 | 200.00K | -8.33% | |
0.006000 | 0.008000 | 0.008000 | 0.002500 | 695.81K | -17.81% | |
0.007300 | 0.007300 | 0.007300 | 0.007300 | 61.60K | 0.00% | |
0.007300 | 0.007300 | 0.007300 | 0.007300 | 70.00K | -27.00% | |
0.010000 | 0.007400 | 0.010000 | 0.007398 | 50.05K | -9.09% | |
0.011000 | 0.011000 | 0.011000 | 0.011000 | 159.19K | +4.76% | |
0.010500 | 0.011200 | 0.011200 | 0.010500 | 133.00K | -0.94% | |
0.010600 | 0.007400 | 0.010600 | 0.007400 | 22.11K | -5.36% | |
0.011200 | 0.012550 | 0.017500 | 0.009400 | 101.78K | +1.82% | |
0.011000 | 0.013000 | 0.013000 | 0.011000 | 20.50K | +44.74% | |
0.007600 | 0.008000 | 0.008000 | 0.007600 | 121.00K | 0.00% | |
0.007600 | 0.010000 | 0.010000 | 0.007600 | 150.00K | -24.00% | |
0.010000 | 0.020000 | 0.020000 | 0.010000 | 120.53K | -50.00% | |
0.020000 | 0.011500 | 0.020000 | 0.011500 | 16.00K | 0.00% | |
0.020000 | 0.024900 | 0.024900 | 0.020000 | 10.90K | 0.00% | |
0.020000 | 0.010200 | 0.020000 | 0.010200 | 30.00K | +17.65% | |
0.017000 | 0.021000 | 0.025000 | 0.017000 | 15.13K | +6.25% | |
0.016000 | 0.016000 | 0.020500 | 0.015000 | 338.38K | +6.67% | |
0.015000 | 0.011300 | 0.015500 | 0.011300 | 65.64K | NaN% |