日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.4000 | 0.2000 | 471.67K | +71.43% | |
0.1750 | 0.1750 | 0.1166 | 0.1166 | 147.47K | 0.00% | |
0.1750 | 0.1750 | 0.2399 | 0.2399 | 16.68K | 0.00% | |
0.1750 | 0.1750 | 0.1050 | 0.1050 | 284.54K | 0.00% | |
0.1750 | 0.1750 | 0.2399 | 0.2399 | 16.68K | 0.00% | |
0.1750 | 0.2500 | 0.2399 | 0.1301 | 787.56K | -30.00% | |
0.2500 | 0.0650 | 0.3499 | 0.1079 | 2.57M | +284.62% | |
0.0650 | 0.1250 | 0.0500 | 0.0500 | 332.95K | -48.00% | |
0.1250 | 0.1500 | 0.1000 | 0.1000 | 75.00K | -16.67% | |
0.1500 | 0.1500 | 0.1000 | 0.1000 | 5.00K | 0.00% | |
0.1500 | 0.1500 | 0.1006 | 0.1006 | 1.33K | 0.00% | |
0.1500 | 0.1500 | 0.1000 | 0.1000 | 10.00K | 0.00% | |
0.1500 | 0.1500 | 0.1649 | 0.1649 | 350.00K | 0.00% | |
0.1500 | 0.1500 | 0.2000 | 0.2000 | 250.00K | 0.00% | |
0.1500 | 0.1750 | 0.1500 | 0.1500 | 200.00K | -14.29% | |
0.1750 | 0.3500 | 0.2000 | 0.1500 | 321.99K | -50.00% | |
0.3500 | 0.3500 | 0.2000 | 0.2000 | 19.12K | 0.00% | |
0.3500 | 0.3500 | 0.2600 | 0.2600 | 32.50K | 0.00% | |
0.3500 | 0.4250 | 0.2600 | 0.2600 | 75.00K | -17.65% | |
0.4250 | 0.4250 | 0.2500 | 0.2500 | 30.05K | 0.00% | |
0.4250 | 0.4500 | 0.3000 | 0.3000 | 132.00K | -5.56% | |
0.4500 | 0.4500 | 0.3750 | 0.3750 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.3750 | 0.3750 | 133.33K | 0.00% | |
0.4500 | 0.4500 | 0.3000 | 0.3000 | 11.60K | 0.00% | |
0.4500 | 0.4500 | 0.3000 | 0.3000 | 25.00K | 0.00% | |
0.4500 | 0.4500 | 0.3000 | 0.3000 | 12.12K | 0.00% | |
0.4500 | 0.4500 | 0.3000 | 0.3000 | 79.00K | 0.00% | |
0.4500 | 0.4500 | 0.3000 | 0.3000 | 100.00K | 0.00% | |
0.4500 | 0.4500 | 0.3000 | 0.3000 | 37.50K | 0.00% | |
0.4500 | 0.4500 | 0.3750 | 0.3750 | 2.67K | +50.00% |