日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.6600 | 2.8000 | 2.8000 | 2.6600 | 2.28K | -8.28% | |
2.6600 | 2.8000 | 2.8000 | 2.6600 | 2.28K | -8.28% | |
2.9000 | 2.9000 | 3.0000 | 2.9000 | 2.91K | 0.00% | |
2.9000 | 2.9000 | 3.0000 | 2.9000 | 2.91K | 0.00% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 4.73K | +0.69% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 4.73K | +0.69% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.01K | 0.00% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.01K | 0.00% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.72K | +2.86% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.72K | +2.86% | |
2.8000 | 2.8600 | 2.8600 | 2.8000 | 0.97K | -5.41% | |
2.8000 | 2.8600 | 2.8600 | 2.8000 | 0.97K | -5.41% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.13K | +0.68% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.13K | +0.68% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.10K | +1.38% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.10K | +1.38% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.87K | +5.07% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.87K | +5.07% | |
2.7600 | 2.7800 | 2.7800 | 2.7600 | 0.19K | -2.82% | |
2.7600 | 2.7800 | 2.7800 | 2.7600 | 0.19K | -2.82% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.32K | +1.43% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.32K | +1.43% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.59K | -5.41% | |
2.9600 | 2.9600 | 2.9600 | 2.9200 | +0.68% | ||
2.9400 | 2.9600 | 2.9600 | 2.9400 | 1.34K | +2.80% | |
2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.34K | +2.88% | |
2.7800 | 3.1000 | 3.2000 | 2.7000 | 4.64K | -25.67% | |
3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.53% | ||
3.7600 | 3.8400 | 3.8400 | 3.7600 | 0.18K | +1.08% | |
3.7200 | 3.7200 | 3.7200 | 3.7200 | +39.85% |