日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,810.00 | 4,426.00 | 4,898.00 | 3,810.00 | 0.03K | -13.76% | |
4,418.00 | 4,790.00 | 5,068.00 | 3,864.00 | 0.05K | +1.42% | |
4,356.00 | 4,413.00 | 4,413.00 | 4,336.00 | 1.05K | -0.73% | |
4,388.00 | 4,697.00 | 4,712.00 | 4,388.00 | 0.40K | -7.17% | |
4,727.00 | 4,747.00 | 4,747.00 | 4,610.00 | 0.76K | +0.53% | |
4,702.00 | 4,695.00 | 4,730.00 | 4,690.00 | 0.10K | -0.76% | |
4,738.00 | 4,710.00 | 4,779.00 | 4,708.00 | 2.15K | -1.41% | |
4,806.00 | 4,765.00 | 4,914.00 | 4,765.00 | 0.17K | +0.75% | |
4,770.00 | 4,779.00 | 4,791.00 | 4,720.00 | 0.41K | +0.85% | |
4,730.00 | 4,729.00 | 4,730.00 | 4,714.00 | 0.12K | -0.57% | |
4,757.00 | 4,699.00 | 4,787.00 | 4,699.00 | 0.11K | +1.21% | |
4,700.00 | 4,653.00 | 4,700.00 | 4,594.00 | 0.05K | -0.91% | |
4,743.00 | 4,687.00 | 4,743.00 | 4,625.00 | 0.05K | +2.00% | |
4,650.00 | 4,702.00 | 4,725.00 | 4,625.00 | 0.53K | +0.30% | |
4,636.00 | 4,608.00 | 4,636.00 | 4,600.00 | 0.24K | +1.60% | |
4,563.00 | 4,551.00 | 4,587.00 | 4,502.00 | 0.01K | -0.11% | |
4,568.00 | 4,536.00 | 4,583.00 | 4,536.00 | 0.02K | +0.97% | |
4,524.00 | 4,541.00 | 4,541.00 | 4,450.00 | 0.01K | -0.83% | |
4,562.00 | 4,644.00 | 4,688.00 | 4,562.00 | 0.12K | -3.04% | |
4,705.00 | 4,695.00 | 4,739.00 | 4,695.00 | 0.77K | +1.05% | |
4,656.00 | 4,621.00 | 4,656.00 | 4,534.00 | 0.03K | +3.58% | |
4,495.00 | 4,421.00 | 4,500.00 | 4,380.00 | 0.13K | +1.77% | |
4,417.00 | 4,660.00 | 4,686.00 | 4,417.00 | 0.88K | -4.60% | |
4,630.00 | 4,610.00 | 4,641.00 | 4,528.00 | 1.66K | +2.39% | |
4,522.00 | 4,768.00 | 4,816.00 | 4,522.00 | 0.85K | -5.20% | |
4,770.00 | 4,831.00 | 4,920.00 | 4,727.00 | 1.87K | -0.83% | |
4,810.00 | 4,800.00 | 4,929.00 | 4,800.00 | 1.63K | -1.33% | |
4,875.00 | 4,795.00 | 4,900.00 | 4,795.00 | 0.12K | +3.28% | |
4,720.00 | 4,697.00 | 4,762.00 | 4,689.00 | 0.42K | +0.49% | |
4,697.00 | 4,723.00 | 4,723.00 | 4,670.00 | 0.06K | +23.28% |