日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.1300 | 4.1300 | 4.2100 | 3.9800 | 746.98K | +0.24% | |
4.1200 | 4.3000 | 4.3200 | 4.0100 | 946.14K | -6.36% | |
4.4000 | 4.6500 | 4.6800 | 4.3800 | 831.51K | -5.78% | |
4.6700 | 4.7800 | 4.8300 | 4.5500 | 623.75K | -1.68% | |
4.7500 | 4.7800 | 4.9200 | 4.6700 | 857.49K | +0.85% | |
4.7100 | 5.0400 | 5.0500 | 4.6900 | 922.21K | -5.61% | |
4.9900 | 5.1900 | 5.2200 | 4.9500 | 1.24M | -5.49% | |
5.2800 | 5.2900 | 5.3000 | 5.0300 | 1.22M | +0.19% | |
5.2700 | 5.0800 | 5.4900 | 5.0000 | 2.35M | +13.33% | |
4.6500 | 5.0300 | 5.0800 | 4.5600 | 1.28M | -6.25% | |
4.9600 | 4.7700 | 4.9900 | 4.5700 | 1.01M | +6.90% | |
4.6400 | 4.6100 | 4.8500 | 4.5700 | 595.79K | -1.69% | |
4.7200 | 4.8500 | 5.0100 | 4.6900 | 1.17M | +2.83% | |
4.5900 | 4.8500 | 4.9000 | 4.5500 | 796.36K | -4.97% | |
4.8300 | 4.6800 | 5.0300 | 4.6000 | 1.21M | +0.21% | |
4.8200 | 4.4200 | 4.8200 | 4.3800 | 945.95K | +8.31% | |
4.4500 | 4.3100 | 4.4600 | 4.2100 | 1.07M | +5.45% | |
4.2200 | 4.1700 | 4.2600 | 3.9900 | 471.58K | +3.18% | |
4.0900 | 4.1200 | 4.2300 | 3.9600 | 794.85K | -0.97% | |
4.1300 | 4.5000 | 4.5000 | 4.1100 | 911.39K | -6.77% | |
4.4300 | 4.3500 | 4.4800 | 4.3200 | 698.54K | -4.53% | |
4.6400 | 4.7000 | 4.7800 | 4.5600 | 1.48M | +7.16% | |
4.3300 | 4.1900 | 4.4600 | 4.0900 | 1.01M | +4.84% | |
4.1300 | 4.4700 | 4.5600 | 4.1000 | 1.08M | -6.14% | |
4.4000 | 4.5600 | 4.7000 | 4.3400 | 1.05M | -7.37% | |
4.7500 | 5.1500 | 5.1500 | 4.7200 | 981.54K | -7.05% | |
5.1100 | 5.0600 | 5.4100 | 4.9200 | 1.40M | -0.20% | |
5.1200 | 5.0700 | 5.1300 | 4.8000 | 2.06M | +6.44% | |
4.8100 | 4.2400 | 4.8100 | 4.1700 | 1.68M | +15.07% | |
4.1800 | 4.3700 | 4.4900 | 4.1400 | 1.11M | +1.21% |