日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | +8.78% | ||
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | +8.78% | ||
14,800.0 | 14,400.0 | 14,800.0 | 14,300.0 | 1.60K | +9.63% | |
14,800.0 | 14,400.0 | 14,800.0 | 14,300.0 | 1.60K | +9.63% | |
13,500.0 | 14,100.0 | 14,100.0 | 13,100.0 | 0.42K | -6.25% | |
13,500.0 | 14,100.0 | 14,100.0 | 13,100.0 | 0.42K | -6.25% | |
14,400.0 | 15,000.0 | 15,000.0 | 14,400.0 | 0.60K | -8.86% | |
14,400.0 | 15,000.0 | 15,000.0 | 14,400.0 | 0.60K | -8.86% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.11K | +3.27% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.11K | +3.27% | |
15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.20K | +3.38% | |
15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.20K | +3.38% | |
14,800.0 | 13,800.0 | 14,800.0 | 13,800.0 | 1.00K | +7.25% | |
14,800.0 | 13,800.0 | 14,800.0 | 13,800.0 | 1.00K | +7.25% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.70K | -1.43% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.70K | -1.43% | |
14,000.0 | 14,100.0 | 14,800.0 | 13,300.0 | 1.20K | -3.45% | |
14,000.0 | 14,100.0 | 14,800.0 | 13,300.0 | 1.20K | -3.45% | |
14,500.0 | 14,300.0 | 15,000.0 | 14,300.0 | 1.30K | -8.23% | |
14,500.0 | 14,300.0 | 15,000.0 | 14,300.0 | 1.30K | -8.23% | |
15,800.0 | 15,300.0 | 15,800.0 | 14,200.0 | 3.50K | +3.27% | |
15,800.0 | 15,300.0 | 15,800.0 | 14,200.0 | 3.50K | +3.27% | |
15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.10K | +2.68% | |
15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.10K | +2.68% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.50K | -1.32% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.50K | -1.32% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.11K | +1.34% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.11K | -6.21% | |
14,900.0 | 14,500.0 | 15,000.0 | 14,500.0 | 2.50K | +2.76% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1.55K | -0.68% |