🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

Bioverativ Inc (BIVV)

纳斯达克
货币 USD
免责声明
104.98
0.00(0.00%)
闭盘

BIVV历史数据

时间范围
Daily
2018-01-25 - 2024-06-18
日期收盘 开盘 交易量 涨跌幅
104.98104.97105.01104.97792.97K+0.32%
104.65104.87104.92104.6513.42M-0.07%
104.72104.92104.94104.149.29M-0.15%
104.88104.76104.90104.761.70M+0.14%
104.73104.66104.80104.571.48M+0.06%
104.67104.68104.72104.651.84M-0.01%
104.68104.70104.75104.631.23M-0.01%
104.69104.69104.80104.691.35M-0.01%
104.70104.74104.78104.611.26M-0.04%
104.74104.60104.75104.551.79M+0.42%
104.30104.05104.43104.05760.53K+0.38%
103.91103.89104.28103.721.27M+0.10%
103.81103.51104.04103.51952.48K+0.19%
103.61103.48103.75103.40694.44K+0.07%
103.54103.56103.92103.321.35M+0.02%
103.52103.70103.90103.511.21M-0.17%
103.70103.35103.82103.352.59M+0.10%
103.60103.25103.65103.051.58M+0.53%
103.05103.24104.00102.513.11M-0.09%
103.14103.50103.70103.074.08M-0.12%
103.26103.50103.76103.253.65M+0.02%
103.24103.25103.80103.083.81M-0.25%
103.50103.73104.10103.503.10M-0.47%
103.99103.40103.99103.271.99M+0.45%
103.52103.06103.52103.003.11M+0.45%
103.06103.05103.39103.002.65M-0.04%
103.10102.89103.17102.791.96M+0.19%
102.90102.93103.10102.903.42M-0.13%
103.03103.37103.41102.853.53M-0.36%
103.40103.40103.54103.292.50M-1.51%
最高:
105.01
涨跌幅:
0.00
平均:
103.89
差价:
2.50
最低:
102.51
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。