日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.6200 | 6.6600 | 6.6600 | 6.5100 | 4.81K | -5.43% | |
6.6200 | 6.6600 | 6.6600 | 6.5100 | 4.81K | -5.43% | |
7.0000 | 6.9500 | 7.1400 | 6.9500 | 9.57K | +4.79% | |
7.0000 | 6.9500 | 7.1400 | 6.9500 | 9.57K | +4.79% | |
6.6800 | 6.6800 | 6.6800 | 6.6800 | 5.33K | +6.71% | |
6.6800 | 6.6800 | 6.6800 | 6.6800 | 5.33K | +6.71% | |
6.2600 | 6.2600 | 6.4030 | 6.2600 | 2.38K | +0.16% | |
6.2600 | 6.2600 | 6.4030 | 6.2600 | 2.38K | +0.16% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.46K | +1.63% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.46K | +1.63% | |
6.1500 | 5.9300 | 6.1500 | 5.9300 | 2.40K | -2.84% | |
6.1500 | 5.9300 | 6.1500 | 5.9300 | 2.40K | -2.84% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.30K | 0.00% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.30K | 0.00% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.62K | -0.63% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.62K | -0.63% | |
6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.50K | +0.65% | |
6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.50K | +0.65% | |
6.3287 | 6.2400 | 6.3287 | 6.2400 | 2.28K | +0.14% | |
6.3287 | 6.2400 | 6.3287 | 6.2400 | 2.28K | +0.14% | |
6.3200 | 6.3200 | 6.3200 | 6.3200 | 3.20K | -0.16% | |
6.3200 | 6.3200 | 6.3200 | 6.3200 | 3.20K | -0.16% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 1.00K | +0.80% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 1.00K | +0.80% | |
6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.13K | +0.38% | |
6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.13K | +0.38% | |
6.2565 | 6.2565 | 6.2565 | 6.2565 | 0.15K | +0.91% | |
6.2000 | 6.2000 | 6.2000 | 6.1960 | 7.28K | 0.00% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.11K | 0.00% | |
6.2000 | 6.2200 | 6.2320 | 6.2000 | 1.80K | -6.34% |