日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.72K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.72K | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 9.43K | -98.95% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.11K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.15K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.40K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 9.52K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 20.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.48K | -100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.03K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.14K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.14K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.14K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.22K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.48K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.07K | -99.67% | |
0.0300 | 0.0100 | 0.0300 | 0.0100 | 2.53K | +167.86% | |
0.0112 | 0.0300 | 0.0300 | 0.0112 | 20.20K | 0.00% | |
0.0112 | 0.0113 | 0.0113 | 0.0112 | 0.88K | -2.61% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.10K | +2.68% | |
0.0112 | 0.0211 | 0.0211 | 0.0112 | 24.50K | -57.74% | |
0.0265 | 0.0990 | 0.0990 | 0.0225 | 3.13K | NaN% |