日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
587.00 | 585.00 | 585.10 | 581.10 | 0.51K | +0.34% | |
585.00 | 585.00 | 587.00 | 580.26 | 12.21K | 0.00% | |
585.00 | 588.00 | 585.00 | 580.21 | 11.60K | -0.51% | |
588.00 | 588.00 | 579.71 | 579.64 | 1.64K | 0.00% | |
588.00 | 588.00 | 579.63 | 579.63 | 11.33K | 0.00% | |
588.00 | 588.00 | 581.90 | 579.55 | 9.45K | 0.00% | |
588.00 | 588.00 | 580.00 | 579.32 | 611.70K | 0.00% | |
588.00 | 588.00 | 579.32 | 579.29 | 13.08K | 0.00% | |
588.00 | 588.00 | 579.29 | 579.29 | 0.91K | 0.00% | |
588.00 | 588.00 | 580.00 | 579.26 | 34.42K | 0.00% | |
588.00 | 588.00 | 581.90 | 579.25 | 2.35K | 0.00% | |
588.00 | 588.00 | 581.90 | 581.90 | 0.08K | 0.00% | |
588.00 | 588.00 | 580.00 | 579.18 | 21.10K | 0.00% | |
588.00 | 580.00 | 579.18 | 579.16 | 79.50K | +1.38% | |
580.00 | 580.00 | 579.16 | 579.16 | 6.74K | 0.00% | |
580.00 | 580.00 | 580.00 | 570.00 | 66.25K | 0.00% | |
580.00 | 580.00 | 581.90 | 579.08 | 10.12K | 0.00% | |
580.00 | 580.00 | 581.90 | 579.05 | 5.51K | 0.00% | |
580.00 | 580.00 | 581.90 | 579.05 | 39.12K | 0.00% | |
580.00 | 580.00 | 581.90 | 579.01 | 25.18K | 0.00% | |
580.00 | 580.00 | 580.00 | 579.00 | 7.57K | 0.00% | |
580.00 | 580.00 | 582.00 | 578.68 | 23.81K | 0.00% | |
580.00 | 580.00 | 585.00 | 578.00 | 19.91K | 0.00% | |
580.00 | 580.00 | 585.00 | 578.50 | 1.29K | 0.00% | |
580.00 | 580.00 | 580.00 | 578.06 | 63.62K | 0.00% | |
580.00 | 580.00 | 585.00 | 578.00 | 54.70K | 0.00% | |
580.00 | 580.00 | 580.00 | 576.50 | 28.16K | -1.36% | |
588.00 | 578.00 | 588.00 | 575.55 | 21.01K | +1.73% | |
578.00 | 575.00 | 580.60 | 573.40 | 286.28K | +0.52% | |
575.00 | 575.00 | 589.00 | 566.00 | 108.70K | -2.04% |