日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,950 | 18,450 | 18,820 | 17,740 | 788.32K | -1.86% | |
17,950 | 18,450 | 18,820 | 17,740 | 788.32K | -1.86% | |
18,290 | 19,540 | 19,900 | 17,970 | 129.86K | -7.35% | |
18,290 | 19,540 | 19,900 | 17,970 | 129.86K | -7.35% | |
19,740 | 19,300 | 19,800 | 18,880 | 97.81K | +2.28% | |
19,740 | 19,300 | 19,800 | 18,880 | 97.81K | +2.28% | |
19,300 | 18,920 | 19,500 | 18,830 | 95.54K | +2.01% | |
19,300 | 18,920 | 19,500 | 18,830 | 95.54K | +2.01% | |
18,920 | 18,400 | 18,920 | 18,320 | 88.55K | +3.50% | |
18,920 | 18,400 | 18,920 | 18,320 | 88.55K | +3.50% | |
18,280 | 16,900 | 18,580 | 16,900 | 94.61K | +8.17% | |
18,280 | 16,900 | 18,580 | 16,900 | 94.61K | +8.17% | |
16,900 | 16,590 | 17,500 | 16,450 | 63.56K | +2.49% | |
16,900 | 16,590 | 17,500 | 16,450 | 63.56K | +2.49% | |
16,490 | 17,440 | 17,800 | 16,490 | 88.16K | -5.45% | |
16,490 | 17,440 | 17,800 | 16,490 | 88.16K | -5.45% | |
17,440 | 17,600 | 18,050 | 16,860 | 146.91K | -2.57% | |
17,440 | 17,600 | 18,050 | 16,860 | 146.91K | -2.57% | |
17,900 | 18,630 | 18,930 | 17,410 | 166.27K | -3.71% | |
17,900 | 18,630 | 18,930 | 17,410 | 166.27K | -3.71% | |
18,590 | 17,850 | 18,590 | 17,320 | 67.68K | +2.76% | |
18,590 | 17,850 | 18,590 | 17,320 | 67.68K | +2.76% | |
18,090 | 16,510 | 18,100 | 16,510 | 186.81K | +9.57% | |
18,090 | 16,510 | 18,100 | 16,510 | 186.81K | +9.57% | |
16,510 | 16,970 | 17,300 | 16,510 | 74.45K | -2.71% | |
16,510 | 16,970 | 17,300 | 16,510 | 74.45K | -8.02% | |
16,970 | 16,230 | 17,100 | 16,100 | 142.85K | +5.86% | |
16,030 | 15,950 | 16,650 | 15,930 | 50.93K | +1.78% | |
15,750 | 15,700 | 16,090 | 15,390 | 17.41K | +0.32% | |
15,700 | 16,900 | 16,930 | 15,480 | 101.21K | -6.55% |