日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
210.00 | 210.00 | 210.00 | 210.00 | +0.72% | ||
210.00 | 210.00 | 210.00 | 210.00 | +0.72% | ||
208.50 | 216.09 | 216.09 | 208.50 | 0.05K | -0.32% | |
208.50 | 216.09 | 216.09 | 208.50 | 0.05K | -0.32% | |
209.16 | 209.16 | 209.16 | 209.16 | -2.22% | ||
209.16 | 209.16 | 209.16 | 209.16 | -2.22% | ||
213.90 | 215.95 | 215.95 | 213.90 | 1.01K | -9.19% | |
213.90 | 215.95 | 215.95 | 213.90 | 1.01K | -9.19% | |
235.55 | 235.55 | 235.55 | 235.55 | 0.00K | +7.07% | |
235.55 | 235.55 | 235.55 | 235.55 | 0.00K | +7.07% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.04K | +3.38% | |
212.80 | 212.80 | 212.80 | 212.80 | 0.01K | -1.61% | |
216.29 | 216.29 | 216.29 | 216.29 | 0.03K | -0.79% | |
218.02 | 218.02 | 218.02 | 218.02 | 0.00K | -0.99% | |
220.19 | 220.19 | 220.19 | 220.19 | 0.06K | -4.36% | |
230.23 | 230.23 | 230.23 | 230.23 | 0.10K | -0.89% | |
232.30 | 232.30 | 232.30 | 232.30 | 0.00K | +2.05% | |
227.63 | 227.24 | 227.63 | 227.24 | 0.01K | -2.61% | |
233.73 | 233.73 | 233.73 | 233.73 | 0.02K | -1.43% | |
237.12 | 239.50 | 239.50 | 237.12 | 0.30K | -3.27% | |
245.14 | 244.32 | 245.14 | 244.32 | 0.10K | +6.80% | |
229.54 | 229.54 | 229.54 | 229.54 | 0.00K | -1.71% | |
233.54 | 233.54 | 233.54 | 233.54 | 0.00K | +1.34% | |
230.46 | 230.46 | 230.46 | 230.46 | 0.05K | +2.83% | |
224.11 | 224.11 | 224.11 | 224.11 | 0.10K | +4.41% | |
214.64 | 214.75 | 214.75 | 214.64 | 0.47K | +3.41% | |
207.56 | 203.00 | 207.90 | 203.00 | 0.14K | +6.30% | |
195.25 | 195.60 | 195.60 | 195.19 | 0.03K | -7.02% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | +4.56% | |
200.85 | 200.50 | 200.85 | 200.50 | 0.08K | -4.36% |