日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2880 | 0.2730 | 0.2880 | 0.2600 | 86.19K | +5.49% | |
0.2730 | 0.2730 | 0.2750 | 0.2600 | 52.52K | +1.49% | |
0.2690 | 0.2590 | 0.2720 | 0.2510 | 130.88K | +1.89% | |
0.2640 | 0.2700 | 0.2700 | 0.2570 | 244.16K | -0.75% | |
0.2660 | 0.2790 | 0.2850 | 0.2640 | 113.55K | -0.37% | |
0.2670 | 0.2800 | 0.2980 | 0.2660 | 370.28K | -4.98% | |
0.2810 | 0.2740 | 0.3010 | 0.2600 | 662.54K | +8.08% | |
0.2600 | 0.2900 | 0.2900 | 0.2400 | 945.97K | -10.34% | |
0.2900 | 0.2900 | 0.3000 | 0.2800 | 117.21K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.2700 | 502.61K | 0.00% | |
0.3000 | 0.3200 | 0.3200 | 0.2900 | 401.72K | -6.25% | |
0.3200 | 0.4000 | 0.4200 | 0.3200 | 987.53K | -5.88% | |
0.3400 | 0.3100 | 0.4200 | 0.2800 | 1.98M | +9.68% | |
0.3100 | 0.5700 | 0.5700 | 0.3100 | 2.09M | -43.64% | |
0.5500 | 0.7500 | 0.7500 | 0.5200 | 401.31K | -23.61% | |
0.7200 | 0.9600 | 0.9600 | 0.7200 | 312.38K | -28.00% | |
1.0000 | 1.0100 | 1.0200 | 0.9700 | 51.43K | -0.99% | |
1.0100 | 1.0100 | 1.0300 | 1.0100 | 41.36K | -5.61% | |
1.0700 | 1.1200 | 1.1200 | 1.0200 | 52.99K | -5.31% | |
1.1300 | 1.1400 | 1.1400 | 1.0800 | 17.61K | 0.00% | |
1.1300 | 1.1300 | 1.1300 | 1.0700 | 18.97K | 0.00% | |
1.1300 | 1.2000 | 1.2100 | 1.1200 | 28.76K | -4.24% | |
1.1800 | 1.1900 | 1.2000 | 1.1600 | 6.34K | -1.67% | |
1.2000 | 1.2100 | 1.2100 | 1.1200 | 41.88K | +0.84% | |
1.1900 | 1.2300 | 1.2300 | 1.1700 | 15.13K | -1.65% | |
1.2100 | 1.2300 | 1.2300 | 1.2100 | 5.37K | +0.83% | |
1.2000 | 1.2300 | 1.2400 | 1.1900 | 32.38K | 0.00% | |
1.2000 | 1.2000 | 1.2200 | 1.1900 | 17.67K | 0.00% | |
1.2000 | 1.2000 | 1.2500 | 1.2000 | 36.43K | +0.84% | |
1.1900 | 1.2100 | 1.2100 | 1.1900 | 15.19K | +313.19% |