日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8200 | 0.8160 | 0.8200 | 0.8120 | 6.76K | +0.49% | |
0.8200 | 0.8160 | 0.8200 | 0.8120 | 6.76K | +0.49% | |
0.8160 | 0.8160 | 0.8160 | 0.8100 | 35.51K | 0.00% | |
0.8160 | 0.8160 | 0.8160 | 0.8100 | 35.51K | 0.00% | |
0.8160 | 0.8220 | 0.8220 | 0.8100 | 13.99K | -0.73% | |
0.8160 | 0.8220 | 0.8220 | 0.8100 | 13.99K | -0.73% | |
0.8220 | 0.8260 | 0.8260 | 0.8160 | 20.66K | -0.48% | |
0.8220 | 0.8260 | 0.8260 | 0.8160 | 20.66K | -0.48% | |
0.8260 | 0.8260 | 0.8260 | 0.8120 | 14.66K | 0.00% | |
0.8260 | 0.8260 | 0.8260 | 0.8120 | 14.66K | 0.00% | |
0.8260 | 0.8240 | 0.8260 | 0.8100 | 38.34K | +0.49% | |
0.8260 | 0.8240 | 0.8260 | 0.8100 | 38.34K | +0.49% | |
0.8220 | 0.8200 | 0.8240 | 0.8120 | 17.03K | +0.24% | |
0.8220 | 0.8200 | 0.8240 | 0.8120 | 17.03K | +0.24% | |
0.8200 | 0.8300 | 0.8300 | 0.8200 | 44.58K | -1.20% | |
0.8200 | 0.8300 | 0.8300 | 0.8200 | 44.58K | -1.20% | |
0.8300 | 0.8280 | 0.8300 | 0.8100 | 38.89K | +0.24% | |
0.8300 | 0.8280 | 0.8300 | 0.8100 | 38.89K | +0.24% | |
0.8280 | 0.8220 | 0.8300 | 0.8220 | 42.37K | +0.24% | |
0.8280 | 0.8220 | 0.8300 | 0.8220 | 42.37K | +0.24% | |
0.8260 | 0.8180 | 0.8260 | 0.8100 | 24.68K | +0.98% | |
0.8260 | 0.8180 | 0.8260 | 0.8100 | 24.68K | +0.98% | |
0.8180 | 0.8180 | 0.8200 | 0.8080 | 27.68K | +1.24% | |
0.8180 | 0.8180 | 0.8200 | 0.8080 | 27.68K | +1.24% | |
0.8080 | 0.8100 | 0.8260 | 0.8080 | 22.69K | -1.70% | |
0.8080 | 0.8100 | 0.8260 | 0.8080 | 22.69K | -1.70% | |
0.8220 | 0.8200 | 0.8280 | 0.8080 | 23.26K | +0.24% | |
0.8220 | 0.8200 | 0.8280 | 0.8080 | 23.26K | +0.24% | |
0.8200 | 0.8140 | 0.8200 | 0.8100 | 11.69K | 0.00% | |
0.8200 | 0.8260 | 0.8280 | 0.8120 | 24.17K | -0.73% |