日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7500 | 0.7800 | 0.7800 | 0.7500 | 0.41K | 0.00% | |
0.7500 | 0.7800 | 0.7800 | 0.7500 | 0.41K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | 0.00% | |
0.7500 | 1.0200 | 1.0200 | 0.7500 | 0.90K | -8.54% | |
0.7500 | 1.0200 | 1.0200 | 0.7500 | 0.90K | -8.54% | |
0.8200 | 0.9000 | 0.9000 | 0.8200 | 7.50K | +9.33% | |
0.8200 | 0.9000 | 0.9000 | 0.8200 | 7.50K | +9.33% | |
0.7500 | 1.4750 | 1.4750 | 0.6800 | 4.17K | -48.98% | |
0.7500 | 1.4750 | 1.4750 | 0.6800 | 4.17K | -48.98% | |
1.4700 | 1.4800 | 1.4800 | 1.0500 | 2.66K | 0.00% | |
1.4700 | 1.4800 | 1.4800 | 1.0500 | 2.66K | 0.00% | |
1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.20K | -2.00% | |
1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.20K | -2.00% | |
1.5000 | 1.1500 | 1.5000 | 1.1500 | 0.79K | +32.74% | |
1.5000 | 1.1500 | 1.5000 | 1.1500 | 0.79K | +32.74% | |
1.1300 | 1.2500 | 1.3500 | 1.1300 | 2.10K | -24.67% | |
1.1300 | 1.2500 | 1.3500 | 1.1300 | 2.10K | -24.67% | |
1.5000 | 1.2500 | 1.5000 | 1.2500 | 0.81K | +25.00% | |
1.5000 | 1.2500 | 1.5000 | 1.2500 | 0.81K | +25.00% | |
1.2000 | 1.1450 | 1.2000 | 1.1450 | 5.61K | +6.19% | |
1.2000 | 1.1450 | 1.2000 | 1.1450 | 5.61K | +6.19% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.10K | -1.74% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.10K | -1.74% | |
1.1500 | 1.0000 | 1.1600 | 1.0000 | 2.80K | +23.66% | |
0.9300 | 0.9100 | 0.9300 | 0.9100 | 1.64K | +3.91% | |
0.8950 | 0.8977 | 0.8977 | 0.8950 | 1.70K | 0.00% | |
0.8950 | 0.8740 | 0.8950 | 0.8740 | 3.40K | -0.56% | |
0.9000 | 0.8250 | 0.9000 | 0.8250 | 1.30K | +1.12% | |
0.8900 | 0.9000 | 0.9000 | 0.8900 | 1.96K | +18.67% |