日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
300.00 | 275.30 | 309.00 | 299.35 | 513.02K | -1.70% | |
300.00 | 275.30 | 309.00 | 299.35 | 513.02K | -1.70% | |
305.20 | 314.40 | 314.65 | 299.50 | 802.67K | -1.88% | |
305.20 | 314.40 | 314.65 | 299.50 | 802.67K | -1.88% | |
311.05 | 300.00 | 313.00 | 296.40 | 1.04M | +4.17% | |
311.05 | 300.00 | 313.00 | 296.40 | 1.04M | +4.17% | |
298.60 | 307.30 | 307.30 | 297.25 | 244.94K | -2.42% | |
298.60 | 307.30 | 307.30 | 297.25 | 244.94K | -2.42% | |
306.00 | 310.75 | 314.60 | 301.00 | 920.30K | -0.33% | |
306.00 | 310.75 | 314.60 | 301.00 | 920.30K | -0.33% | |
307.00 | 292.00 | 313.35 | 292.00 | 2.18M | +5.25% | |
307.00 | 292.00 | 313.35 | 292.00 | 2.18M | +5.25% | |
291.70 | 292.00 | 293.50 | 288.00 | 238.60K | +0.74% | |
291.70 | 292.00 | 293.50 | 288.00 | 238.60K | +0.74% | |
289.55 | 284.00 | 294.90 | 281.50 | 1.58M | +3.28% | |
289.55 | 284.00 | 294.90 | 281.50 | 1.58M | +3.28% | |
280.35 | 275.30 | 281.10 | 271.60 | 257.54K | +3.45% | |
280.35 | 275.30 | 281.10 | 271.60 | 257.54K | +3.45% | |
271.00 | 263.85 | 272.55 | 262.30 | 374.78K | +3.55% | |
271.00 | 263.85 | 272.55 | 262.30 | 374.78K | +3.55% | |
261.70 | 262.85 | 265.50 | 260.00 | 346.63K | -2.10% | |
261.70 | 262.85 | 265.50 | 260.00 | 346.63K | -2.10% | |
267.30 | 272.25 | 275.45 | 265.90 | 284.65K | -10.90% | |
267.30 | 272.25 | 275.45 | 265.90 | 284.65K | +1.60% | |
263.10 | 265.00 | 269.00 | 262.00 | 221.52K | -0.89% | |
265.45 | 265.60 | 270.35 | 262.20 | 364.78K | -3.14% | |
274.05 | 279.90 | 282.95 | 273.15 | 382.94K | -1.60% | |
278.50 | 272.50 | 283.25 | 271.95 | 579.65K | +2.60% | |
271.45 | 275.05 | 276.80 | 269.50 | 233.04K | -0.88% | |
273.85 | 272.80 | 277.00 | 267.75 | 167.94K | +1.16% |