日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.25K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 23.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.68K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 22.00K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 29.67K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.12K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.50K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 34.17K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 31.07K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 23.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 25.67K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 302.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 37.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.04M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.18K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 21.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 57.76K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 305.80K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.10K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 26.00K | 0.00% |