日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3110 | 0.3310 | 0.3310 | 0.3110 | 1.02K | -6.04% | |
0.3110 | 0.3310 | 0.3310 | 0.3110 | 1.02K | -6.04% | |
0.3310 | 0.3110 | 0.4340 | 0.3110 | 1.50K | 0.00% | |
0.3310 | 0.3110 | 0.4340 | 0.3110 | 1.50K | 0.00% | |
0.3310 | 0.3110 | 0.3310 | 0.3110 | 3.62K | +2.80% | |
0.3310 | 0.3110 | 0.3310 | 0.3110 | 3.62K | +2.80% | |
0.3220 | 0.3717 | 0.3717 | 0.3130 | 5.83K | +3.54% | |
0.3220 | 0.3717 | 0.3717 | 0.3130 | 5.83K | +3.54% | |
0.3110 | 0.3310 | 0.3750 | 0.3110 | 15.15K | -14.49% | |
0.3110 | 0.3310 | 0.3750 | 0.3110 | 15.15K | -14.49% | |
0.3637 | 0.4430 | 0.4430 | 0.3310 | 5.45K | +3.62% | |
0.3637 | 0.4430 | 0.4430 | 0.3310 | 5.45K | +3.62% | |
0.3510 | 0.3310 | 0.3510 | 0.3310 | 2.65K | 0.00% | |
0.3510 | 0.3310 | 0.3510 | 0.3310 | 2.65K | 0.00% | |
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.57K | -19.68% | |
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.57K | -19.68% | |
0.4370 | 0.3700 | 0.4370 | 0.3700 | 4.01K | -6.36% | |
0.4370 | 0.3700 | 0.4370 | 0.3700 | 4.01K | -6.36% | |
0.4667 | 0.3900 | 0.4790 | 0.3900 | 2.16K | +36.86% | |
0.4667 | 0.3900 | 0.4790 | 0.3900 | 2.16K | +36.86% | |
0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.90K | -5.54% | |
0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.90K | -5.54% | |
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.31K | +5.87% | |
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.31K | +5.87% | |
0.3410 | 0.3410 | 0.3410 | 0.3410 | 1.65K | -5.28% | |
0.3410 | 0.3410 | 0.3410 | 0.3410 | 1.65K | -5.28% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.09% | ||
0.3300 | 0.3110 | 0.3300 | 0.3110 | 16.07K | -34.37% | |
0.5028 | 0.5000 | 0.5400 | 0.5000 | 18.20K | +12.84% | |
0.4456 | 0.3586 | 0.4456 | 0.3312 | 2.15K | +43.28% |