日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
281.55 | 281.55 | 281.55 | 281.55 | -16.84% | ||
281.55 | 281.55 | 281.55 | 281.55 | -16.84% | ||
338.55 | 338.55 | 338.55 | 338.55 | +3.53% | ||
327.00 | 327.00 | 327.00 | 327.00 | -1.57% | ||
332.20 | 330.00 | 333.70 | 330.00 | 3.24K | +1.70% | |
326.65 | 327.95 | 327.95 | 326.65 | 0.23K | -1.22% | |
330.70 | 330.00 | 330.90 | 330.00 | 1.06K | -1.91% | |
337.15 | 337.95 | 338.30 | 337.15 | 4.92K | -0.25% | |
338.00 | 338.30 | 338.65 | 338.00 | 5.98K | -4.22% | |
352.91 | 352.91 | 352.91 | 352.91 | 0.13K | +7.45% | |
328.45 | 330.00 | 330.80 | 328.45 | 0.33K | +2.31% | |
321.02 | 321.02 | 321.02 | 321.02 | 0.16K | -0.81% | |
323.65 | 323.65 | 323.65 | 323.65 | 0.10K | +2.00% | |
317.30 | 317.30 | 317.30 | 317.30 | 0.10K | +0.47% | |
315.80 | 315.80 | 315.80 | 315.80 | 0.10K | -1.51% | |
320.65 | 320.65 | 320.65 | 320.65 | 0.10K | +4.87% | |
305.75 | 305.75 | 305.75 | 305.75 | 0.10K | -1.37% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.60K | +0.18% | |
309.45 | 309.60 | 309.60 | 309.45 | 1.55K | +0.84% | |
306.87 | 306.87 | 306.87 | 306.87 | 1.71K | +2.26% | |
300.10 | 300.10 | 300.10 | 300.10 | 0.12K | +9.93% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.20K | +0.74% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.15K | -9.97% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.11K | -5.13% | |
317.26 | 317.26 | 317.26 | 317.26 | 0.21K | -10.65% | |
355.06 | 355.06 | 355.06 | 355.06 | 0.31K | -5.01% | |
373.78 | 373.15 | 373.78 | 373.15 | 0.38K | -3.55% | |
387.55 | 387.55 | 387.55 | 387.55 | 0.28K | +3.32% | |
375.10 | 375.10 | 375.10 | 375.10 | +1.08% | ||
371.10 | 371.10 | 371.10 | 371.10 | 0.25K | +31.81% |