Bintang Samudera Mandiri Lines Tbk PT (BSML)

印尼雅加达
1,195
-5(-0.42%)
  • :
    3,950,900
  • 卖价/买价:
    1,190/1,195
  • 当日幅度:
    1,160 - 1,295

BSML历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
1,1951,2001,2951,1603.95M-0.42%
1,2001,1151,2201,0459.04M+7.62%
1,1151,1001,1501,0853.07M+2.29%
1,0901,2501,2501,0705.01M+1.87%
1,0701,0401,12099512.44M+3.38%
1,0359301,06092013.24M+11.89%
9259209308854.03M+0.54%
9209359508805.32M-1.60%
9359409559051.73M-0.53%
9409459659252.48M+0.53%
935950950935566.30K-0.53%
9409509609301.40M-1.57%
9559501,0209452.30M+0.53%
9509859859402.42M-2.56%
9751,0351,0609557.36M-4.88%
1,0251,0201,0409953.12M+0.99%
1,0151,0051,0259902.48M+2.01%
9959701,0209555.24M+3.11%
9659409659253.01M+2.66%
9408759508752.32M+1.62%
9259459658952.82M-1.60%
9409059709053.11M-1.05%
9509609859155.08M-3.06%
最高: 1,295最低: 875差价: 420平均: 997涨跌幅: 22