日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.05 | 208.05 | 208.25 | 208.05 | 0.65K | -5.00% | |
219.00 | 241.95 | 241.95 | 219.00 | 0.94K | -4.99% | |
230.50 | 230.50 | 230.50 | 209.70 | 2.59K | +4.99% | |
219.55 | 219.55 | 219.55 | 219.55 | 1.48K | +5.00% | |
209.10 | 209.10 | 209.10 | 209.10 | 0.81K | +5.00% | |
199.15 | 189.70 | 199.15 | 189.70 | 1.65K | +4.98% | |
189.70 | 188.40 | 189.70 | 173.50 | 2.01K | +4.98% | |
180.70 | 183.45 | 183.45 | 166.30 | 0.95K | +3.40% | |
174.75 | 174.75 | 174.75 | 174.75 | 0.38K | +4.99% | |
166.45 | 158.10 | 166.45 | 158.10 | 0.57K | +4.98% | |
158.55 | 155.00 | 158.55 | 155.00 | 0.19K | +5.00% | |
151.00 | 136.70 | 151.00 | 136.70 | 1.04K | +4.97% | |
143.85 | 143.85 | 143.85 | 143.85 | 0.08K | +5.00% | |
137.00 | 145.55 | 145.55 | 137.00 | 2.37K | -1.19% | |
138.65 | 132.70 | 146.50 | 132.70 | 0.21K | -0.64% | |
139.55 | 145.45 | 152.30 | 137.95 | 0.21K | -3.86% | |
145.15 | 152.40 | 152.40 | 145.15 | 0.34K | 0.00% | |
145.15 | 138.25 | 145.15 | 131.35 | 0.78K | +4.99% | |
138.25 | 138.25 | 138.25 | 138.25 | 0.26K | +4.97% | |
131.70 | 131.70 | 131.70 | 131.70 | 0.12K | +4.98% | |
125.45 | 133.00 | 138.00 | 125.00 | 2.16K | -4.56% | |
131.45 | 131.45 | 131.45 | 131.45 | 0.43K | +4.99% | |
125.20 | 125.20 | 125.20 | 125.20 | 0.45K | +4.99% | |
119.25 | 119.25 | 119.25 | 108.30 | 1.22K | +4.97% | |
113.60 | 113.60 | 113.60 | 108.05 | 0.36K | +4.99% | |
108.20 | 118.20 | 118.20 | 108.00 | 0.05K | -3.91% | |
112.60 | 112.60 | 112.60 | 112.60 | 0.01K | +4.99% | |
107.25 | 107.25 | 107.25 | 107.25 | 0.01K | -3.42% | |
111.05 | 120.35 | 120.35 | 109.50 | 0.71K | -3.14% | |
114.65 | 122.90 | 122.90 | 112.00 | 0.03K | -44.89% |