日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,180.00 | 5,350.00 | 5,350.00 | 5,000.00 | 246.50K | +0.19% | |
5,180.00 | 5,350.00 | 5,350.00 | 5,000.00 | 246.50K | +0.19% | |
5,170.00 | 5,180.00 | 5,260.00 | 5,140.00 | 246.50K | 0.00% | |
5,170.00 | 5,180.00 | 5,260.00 | 5,140.00 | 246.50K | 0.00% | |
5,170.00 | 5,090.00 | 5,190.00 | 5,090.00 | 196.70K | +1.57% | |
5,170.00 | 5,090.00 | 5,190.00 | 5,090.00 | 196.70K | +1.57% | |
5,090.00 | 5,050.00 | 5,090.00 | 5,050.00 | 242.60K | +0.20% | |
5,090.00 | 5,050.00 | 5,090.00 | 5,050.00 | 242.60K | +0.20% | |
5,080.00 | 5,040.00 | 5,100.00 | 5,030.00 | 165.90K | +0.99% | |
5,080.00 | 5,040.00 | 5,100.00 | 5,030.00 | 165.90K | +0.99% | |
5,030.00 | 5,040.00 | 5,090.00 | 5,010.00 | 204.40K | -0.20% | |
5,030.00 | 5,040.00 | 5,090.00 | 5,010.00 | 204.40K | -0.20% | |
5,040.00 | 5,100.00 | 5,150.00 | 5,000.00 | 189.20K | -0.98% | |
5,040.00 | 5,100.00 | 5,150.00 | 5,000.00 | 189.20K | -0.98% | |
5,090.00 | 4,950.00 | 5,100.00 | 4,950.00 | 174.90K | +2.62% | |
5,090.00 | 4,950.00 | 5,100.00 | 4,950.00 | 174.90K | +2.62% | |
4,960.00 | 5,100.00 | 5,100.00 | 4,950.00 | 301.20K | -1.78% | |
4,960.00 | 5,100.00 | 5,100.00 | 4,950.00 | 301.20K | -1.78% | |
5,050.00 | 4,950.00 | 5,290.00 | 4,950.00 | 185.10K | +2.02% | |
5,050.00 | 4,950.00 | 5,290.00 | 4,950.00 | 185.10K | +2.02% | |
4,950.00 | 5,120.00 | 5,160.00 | 4,900.00 | 602.90K | -3.32% | |
4,950.00 | 5,120.00 | 5,160.00 | 4,900.00 | 602.90K | -3.32% | |
5,120.00 | 5,050.00 | 5,240.00 | 5,050.00 | 323.70K | -0.19% | |
5,120.00 | 5,050.00 | 5,240.00 | 5,050.00 | 323.70K | -1.16% | |
5,130.00 | 5,300.00 | 5,400.00 | 5,050.00 | 785.50K | -3.57% | |
5,320.00 | 5,660.00 | 5,670.00 | 5,310.00 | 604.40K | -6.01% | |
5,660.00 | 5,750.00 | 5,790.00 | 5,600.00 | 393.80K | -1.57% | |
5,750.00 | 5,460.00 | 5,800.00 | 5,400.00 | 507.70K | +5.12% | |
5,470.00 | 5,430.00 | 5,540.00 | 5,430.00 | 159.90K | +0.92% | |
5,420.00 | 5,560.00 | 5,620.00 | 5,180.00 | 783.00K | -2.52% |