日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,500 | 35,500 | 35,500 | 35,500 | 0.10K | +2.90% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.10K | +2.90% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.20K | 0.00% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.20K | 0.00% | |
34,500 | 34,500 | 34,500 | 34,500 | 1.30K | 0.00% | |
34,500 | 34,500 | 34,500 | 34,500 | 1.30K | 0.00% | |
34,500 | 34,000 | 34,500 | 34,000 | 1.40K | +1.47% | |
34,500 | 34,000 | 34,500 | 34,000 | 1.40K | +1.47% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.70K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.70K | 0.00% | |
34,000 | 34,300 | 34,300 | 34,000 | 0.30K | -2.86% | |
34,000 | 34,300 | 34,300 | 34,000 | 0.30K | -2.86% | |
35,000 | 34,100 | 35,000 | 34,000 | 7.60K | +2.94% | |
35,000 | 34,100 | 35,000 | 34,000 | 7.60K | +2.94% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | +3.03% | |
33,000 | 33,000 | 33,000 | 33,000 | 3.30K | -2.94% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | +7.59% | |
31,600 | 31,600 | 31,600 | 31,600 | 0.50K | -4.53% | |
33,100 | 33,100 | 33,100 | 33,100 | 0.30K | -1.49% | |
33,600 | 33,600 | 33,600 | 33,600 | 2.70K | +0.60% | |
33,400 | 33,300 | 35,000 | 33,300 | 8.73K | -0.30% | |
33,500 | 33,500 | 33,500 | 33,000 | 2.22K | 0.00% | |
33,500 | 33,500 | 33,500 | 33,500 | 0.50K | +1.21% | |
33,100 | 33,200 | 33,200 | 33,100 | 2.00K | 0.00% | |
33,100 | 33,000 | 33,100 | 33,000 | 0.60K | +0.30% | |
33,000 | 33,000 | 33,000 | 33,000 | 1.00K | 0.00% | |
33,000 | 33,000 | 33,000 | 33,000 | 1.17K | 0.00% | |
33,000 | 33,500 | 33,500 | 33,000 | 4.20K | 0.00% | |
33,000 | 33,000 | 33,000 | 32,900 | 2.10K | -0.30% | |
33,100 | 33,500 | 33,500 | 33,100 | 5.60K | -6.76% |