日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44,250.0 | 43,500.0 | 44,600.0 | 43,050.0 | 571.00K | +13.03% | |
44,250.0 | 43,500.0 | 44,600.0 | 43,050.0 | 571.00K | +13.03% | |
39,150.0 | 44,000.0 | 44,000.0 | 39,150.0 | 115.30K | -6.90% | |
39,150.0 | 44,000.0 | 44,000.0 | 39,150.0 | 115.30K | -6.90% | |
42,050.0 | 44,000.0 | 44,000.0 | 42,050.0 | 349.60K | -1.29% | |
42,050.0 | 44,000.0 | 44,000.0 | 42,050.0 | 349.60K | -1.29% | |
42,600.0 | 43,050.0 | 43,750.0 | 42,550.0 | 378.30K | -1.05% | |
42,600.0 | 43,050.0 | 43,750.0 | 42,550.0 | 378.30K | -1.05% | |
43,050.0 | 43,450.0 | 43,450.0 | 42,500.0 | 125.60K | 0.00% | |
43,050.0 | 43,450.0 | 43,450.0 | 42,500.0 | 125.60K | 0.00% | |
43,050.0 | 42,800.0 | 43,500.0 | 42,200.0 | 489.30K | +2.26% | |
43,050.0 | 42,800.0 | 43,500.0 | 42,200.0 | 489.30K | +2.26% | |
42,100.0 | 42,000.0 | 43,050.0 | 41,500.0 | 169.90K | +1.32% | |
42,100.0 | 42,000.0 | 43,050.0 | 41,500.0 | 169.90K | +1.32% | |
41,550.0 | 41,500.0 | 41,850.0 | 40,500.0 | 176.50K | 0.00% | |
41,550.0 | 41,500.0 | 41,850.0 | 40,500.0 | 176.50K | 0.00% | |
41,550.0 | 42,000.0 | 42,000.0 | 40,750.0 | 316.40K | -1.07% | |
41,550.0 | 42,000.0 | 42,000.0 | 40,750.0 | 316.40K | -1.07% | |
42,000.0 | 42,450.0 | 42,450.0 | 41,650.0 | 245.30K | -0.12% | |
42,000.0 | 42,450.0 | 42,450.0 | 41,650.0 | 245.30K | -0.12% | |
42,050.0 | 43,300.0 | 43,300.0 | 42,000.0 | 241.70K | -2.89% | |
42,050.0 | 43,300.0 | 43,300.0 | 42,000.0 | 241.70K | -2.89% | |
43,300.0 | 42,850.0 | 44,000.0 | 42,650.0 | 168.80K | +1.05% | |
43,300.0 | 42,850.0 | 44,000.0 | 42,650.0 | 168.80K | +1.05% | |
42,850.0 | 42,950.0 | 43,050.0 | 42,200.0 | 33.50K | -3.16% | |
42,850.0 | 42,950.0 | 43,050.0 | 42,200.0 | 33.50K | -0.23% | |
42,950.0 | 43,500.0 | 43,500.0 | 42,600.0 | 233.40K | -0.12% | |
43,000.0 | 43,500.0 | 43,550.0 | 42,950.0 | 129.50K | -1.15% | |
43,500.0 | 43,950.0 | 43,950.0 | 43,500.0 | 77.70K | -1.02% | |
43,950.0 | 43,900.0 | 44,400.0 | 43,400.0 | 291.20K | +0.11% |