劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Binh Duong Water Environment JSC (BWE)

胡志明市证券交易所
货币 VND
免责声明
44,250.0
+1,250.0(+2.91%)
闭盘

BWE历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
44,250.043,500.044,600.043,050.0571.00K+13.03%
44,250.043,500.044,600.043,050.0571.00K+13.03%
39,150.044,000.044,000.039,150.0115.30K-6.90%
39,150.044,000.044,000.039,150.0115.30K-6.90%
42,050.044,000.044,000.042,050.0349.60K-1.29%
42,050.044,000.044,000.042,050.0349.60K-1.29%
42,600.043,050.043,750.042,550.0378.30K-1.05%
42,600.043,050.043,750.042,550.0378.30K-1.05%
43,050.043,450.043,450.042,500.0125.60K0.00%
43,050.043,450.043,450.042,500.0125.60K0.00%
43,050.042,800.043,500.042,200.0489.30K+2.26%
43,050.042,800.043,500.042,200.0489.30K+2.26%
42,100.042,000.043,050.041,500.0169.90K+1.32%
42,100.042,000.043,050.041,500.0169.90K+1.32%
41,550.041,500.041,850.040,500.0176.50K0.00%
41,550.041,500.041,850.040,500.0176.50K0.00%
41,550.042,000.042,000.040,750.0316.40K-1.07%
41,550.042,000.042,000.040,750.0316.40K-1.07%
42,000.042,450.042,450.041,650.0245.30K-0.12%
42,000.042,450.042,450.041,650.0245.30K-0.12%
42,050.043,300.043,300.042,000.0241.70K-2.89%
42,050.043,300.043,300.042,000.0241.70K-2.89%
43,300.042,850.044,000.042,650.0168.80K+1.05%
43,300.042,850.044,000.042,650.0168.80K+1.05%
42,850.042,950.043,050.042,200.033.50K-3.16%
42,850.042,950.043,050.042,200.033.50K-0.23%
42,950.043,500.043,500.042,600.0233.40K-0.12%
43,000.043,500.043,550.042,950.0129.50K-1.15%
43,500.043,950.043,950.043,500.077.70K-1.02%
43,950.043,900.044,400.043,400.0291.20K+0.11%
最高:
44,600.0
涨跌幅:
0.8
平均:
42,416.7
差价:
5,450.0
最低:
39,150.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。