日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,410.0 | 8,340.0 | 8,450.0 | 8,330.0 | 175.50K | +0.84% | |
8,410.0 | 8,340.0 | 8,450.0 | 8,330.0 | 175.50K | +0.84% | |
8,340.0 | 8,450.0 | 8,450.0 | 8,310.0 | 46.40K | -0.48% | |
8,340.0 | 8,450.0 | 8,450.0 | 8,310.0 | 46.40K | -0.48% | |
8,380.0 | 8,400.0 | 8,400.0 | 8,200.0 | 144.00K | +2.20% | |
8,380.0 | 8,400.0 | 8,400.0 | 8,200.0 | 144.00K | +2.20% | |
8,200.0 | 8,120.0 | 8,600.0 | 8,100.0 | 239.40K | +0.99% | |
8,200.0 | 8,120.0 | 8,600.0 | 8,100.0 | 239.40K | +0.99% | |
8,120.0 | 8,000.0 | 8,210.0 | 8,000.0 | 114.90K | +0.37% | |
8,120.0 | 8,000.0 | 8,210.0 | 8,000.0 | 114.90K | +0.37% | |
8,090.0 | 8,080.0 | 8,150.0 | 8,040.0 | 211.60K | +0.12% | |
8,090.0 | 8,080.0 | 8,150.0 | 8,040.0 | 211.60K | +0.12% | |
8,080.0 | 7,440.0 | 8,380.0 | 7,440.0 | 302.50K | +1.00% | |
8,080.0 | 7,440.0 | 8,380.0 | 7,440.0 | 302.50K | +1.00% | |
8,000.0 | 8,200.0 | 8,500.0 | 7,850.0 | 384.60K | -3.61% | |
8,000.0 | 8,200.0 | 8,500.0 | 7,850.0 | 384.60K | -3.61% | |
8,300.0 | 8,800.0 | 8,890.0 | 8,300.0 | 336.50K | -6.21% | |
8,300.0 | 8,800.0 | 8,890.0 | 8,300.0 | 336.50K | -6.21% | |
8,850.0 | 8,800.0 | 8,980.0 | 8,800.0 | 276.00K | -0.78% | |
8,850.0 | 8,800.0 | 8,980.0 | 8,800.0 | 276.00K | -0.78% | |
8,920.0 | 9,030.0 | 9,080.0 | 8,900.0 | 309.40K | -1.76% | |
8,920.0 | 9,030.0 | 9,080.0 | 8,900.0 | 309.40K | -1.76% | |
9,080.0 | 9,100.0 | 9,110.0 | 9,000.0 | 235.50K | 0.00% | |
9,080.0 | 9,100.0 | 9,110.0 | 9,000.0 | 235.50K | +7.97% | |
9,080.0 | 9,300.0 | 9,300.0 | 8,710.0 | 397.20K | +2.25% | |
8,880.0 | 9,020.0 | 9,020.0 | 8,600.0 | 666.20K | -1.55% | |
9,020.0 | 8,950.0 | 9,050.0 | 8,950.0 | 373.90K | -0.88% | |
9,100.0 | 9,150.0 | 9,170.0 | 9,000.0 | 451.70K | -0.55% | |
9,150.0 | 9,170.0 | 9,250.0 | 9,120.0 | 430.10K | -0.22% | |
9,170.0 | 9,250.0 | 9,250.0 | 9,150.0 | 211.10K | -0.65% |