日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,400 | 10,500 | 10,500 | 10,400 | 95.30K | -0.95% | |
10,400 | 10,500 | 10,500 | 10,400 | 95.30K | -0.95% | |
10,500 | 10,800 | 10,800 | 10,500 | 16.20K | -2.78% | |
10,500 | 10,800 | 10,800 | 10,500 | 16.20K | -2.78% | |
10,800 | 10,700 | 10,800 | 10,700 | 9.70K | 0.00% | |
10,800 | 10,700 | 10,800 | 10,700 | 9.70K | 0.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 5.50K | 0.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 5.50K | 0.00% | |
10,800 | 11,000 | 11,000 | 10,700 | 5.30K | +0.93% | |
10,800 | 11,000 | 11,000 | 10,700 | 5.30K | +0.93% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.90K | -1.83% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.90K | -1.83% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.20K | +2.83% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.20K | +2.83% | |
10,600 | 11,000 | 11,000 | 10,600 | 2.30K | -3.64% | |
10,600 | 11,000 | 11,000 | 10,600 | 2.30K | -3.64% | |
11,000 | 11,400 | 11,400 | 11,000 | 8.61K | 0.00% | |
11,000 | 11,400 | 11,400 | 11,000 | 8.61K | 0.00% | |
11,000 | 11,300 | 11,300 | 11,000 | 8.50K | -2.65% | |
11,000 | 11,300 | 11,300 | 11,000 | 8.50K | -2.65% | |
11,300 | 11,700 | 11,700 | 11,300 | 5.40K | -4.24% | |
11,300 | 11,700 | 11,700 | 11,300 | 5.40K | -4.24% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +3.51% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +3.51% | |
11,400 | 11,500 | 11,500 | 11,400 | 27.20K | -0.87% | |
11,400 | 11,500 | 11,500 | 11,400 | 27.20K | -0.87% | |
11,500 | 11,500 | 11,500 | 11,500 | 4.70K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 4.70K | 0.00% | |
11,500 | 11,500 | 11,700 | 11,500 | 9.00K | -2.54% | |
11,500 | 11,500 | 11,700 | 11,500 | 9.00K | +10.58% |