日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,000 | 16,000 | 16,600 | 16,000 | 1.40K | 0.00% | |
16,000 | 16,000 | 16,600 | 16,000 | 1.40K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.40K | +6.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.20K | -3.23% | |
15,500 | 15,500 | 15,500 | 15,500 | 1.00K | -7.74% | |
16,800 | 16,800 | 16,800 | 16,800 | 0.10K | -0.59% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.90K | 0.00% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.40K | 0.00% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | -0.59% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.11K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.20K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +11.11% | |
15,300 | 15,300 | 15,300 | 15,300 | 6.41K | 0.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.90K | 0.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | 0.00% | |
15,300 | 16,000 | 16,100 | 15,300 | 4.90K | -15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +13.21% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.20K | 0.00% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.50K | +14.39% | |
13,900 | 13,900 | 13,900 | 13,900 | 4.80K | +1.46% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.10K | -14.38% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.20K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.30K | -0.62% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | +14.18% | |
14,100 | 14,000 | 14,100 | 13,500 | 2.83K | -7.24% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.20K | -14.12% | |
17,700 | 17,700 | 17,700 | 17,700 | 0.10K | +5.36% | |
16,800 | 16,800 | 16,800 | 16,800 | 0.10K | -2.33% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.16K | 0.00% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | +7.50% |