日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,700.0 | 5,750.0 | 5,800.0 | 5,690.0 | 22.40K | -1.72% | |
5,700.0 | 5,750.0 | 5,800.0 | 5,690.0 | 22.40K | -1.72% | |
5,800.0 | 5,590.0 | 5,830.0 | 5,590.0 | 9.90K | -0.51% | |
5,800.0 | 5,590.0 | 5,830.0 | 5,590.0 | 9.90K | -0.51% | |
5,830.0 | 5,990.0 | 5,990.0 | 5,800.0 | 1.30K | -0.17% | |
5,830.0 | 5,990.0 | 5,990.0 | 5,800.0 | 1.30K | -0.17% | |
5,840.0 | 6,050.0 | 6,050.0 | 5,720.0 | 7.20K | +0.17% | |
5,840.0 | 6,050.0 | 6,050.0 | 5,720.0 | 7.20K | +0.17% | |
5,830.0 | 5,870.0 | 5,880.0 | 5,760.0 | 18.40K | -0.68% | |
5,830.0 | 5,870.0 | 5,880.0 | 5,760.0 | 18.40K | -0.68% | |
5,870.0 | 5,990.0 | 5,990.0 | 5,750.0 | 2.50K | +0.86% | |
5,870.0 | 5,990.0 | 5,990.0 | 5,750.0 | 2.50K | +0.86% | |
5,820.0 | 5,850.0 | 5,850.0 | 5,670.0 | 27.30K | -0.34% | |
5,820.0 | 5,850.0 | 5,850.0 | 5,670.0 | 27.30K | -0.34% | |
5,840.0 | 5,950.0 | 5,950.0 | 5,700.0 | 431.90K | -1.52% | |
5,840.0 | 5,950.0 | 5,950.0 | 5,700.0 | 431.90K | -1.52% | |
5,930.0 | 5,960.0 | 5,960.0 | 5,900.0 | 24.60K | -0.50% | |
5,930.0 | 5,960.0 | 5,960.0 | 5,900.0 | 24.60K | -0.50% | |
5,960.0 | 5,580.0 | 5,960.0 | 5,580.0 | 488.30K | +6.81% | |
5,960.0 | 5,580.0 | 5,960.0 | 5,580.0 | 488.30K | +6.81% | |
5,580.0 | 6,000.0 | 6,000.0 | 5,580.0 | 96.60K | -6.84% | |
5,580.0 | 6,000.0 | 6,000.0 | 5,580.0 | 96.60K | -6.84% | |
5,990.0 | 6,000.0 | 6,020.0 | 5,950.0 | 33.20K | +0.50% | |
5,990.0 | 6,000.0 | 6,020.0 | 5,950.0 | 33.20K | +0.50% | |
5,960.0 | 6,000.0 | 6,090.0 | 5,950.0 | 50.10K | -0.17% | |
5,960.0 | 6,000.0 | 6,090.0 | 5,950.0 | 50.10K | +4.56% | |
5,970.0 | 6,020.0 | 6,100.0 | 5,950.0 | 95.10K | -0.83% | |
6,020.0 | 6,010.0 | 6,020.0 | 5,950.0 | 27.10K | +0.17% | |
6,010.0 | 5,960.0 | 6,050.0 | 5,960.0 | 26.50K | +1.18% | |
5,940.0 | 6,050.0 | 6,070.0 | 5,900.0 | 83.00K | -1.98% |